livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 11462 730.00 83672.60
18/08/17 04:29pm Sell 10 729.00 72.90
18/08/17 04:27pm Buy 128 729.50 933.76
18/08/17 04:25pm Sell 19 728.50 138.42
18/08/17 04:24pm Sell 11 728.50 80.14
18/08/17 04:22pm Sell 1663 728.57 12116.04
18/08/17 04:21pm Sell 18 728.50 131.13
18/08/17 04:18pm Sell 42 728.50 305.97
18/08/17 04:18pm Sell 4 728.50 29.14
18/08/17 04:08pm Sell 1097 728.26 7989.01
18/08/17 04:07pm Buy 680 729.98 4963.86
18/08/17 04:06pm Buy 34 730.00 248.20
18/08/17 03:58pm Sell 1500 728.46 10926.83
18/08/17 03:58pm Sell 650 729.00 4738.50
18/08/17 03:49pm Sell 1363 729.00 9936.27
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices