livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 20810 706.00 146918.60
16/01/18 04:29pm Sell 33 705.00 232.65
16/01/18 04:29pm Sell 1215 705.24 8568.67
16/01/18 04:29pm Sell 10 705.00 70.50
16/01/18 04:26pm Sell 222 705.00 1565.10
16/01/18 04:25pm Sell 285 705.25 2009.96
16/01/18 04:21pm Sell 302 705.47 2130.53
16/01/18 04:20pm Sell 409 705.00 2883.45
16/01/18 04:18pm Sell 230 705.25 1622.08
16/01/18 04:17pm Sell 500 705.25 3526.25
16/01/18 04:16pm Sell 429 705.00 3024.45
16/01/18 04:08pm Sell 1750 705.00 12337.50
16/01/18 04:07pm Sell 840 705.47 5925.99
16/01/18 04:03pm Sell 2043 705.00 14403.15
16/01/18 04:00pm Sell 11 705.00 77.55
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices