livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 26087 749.00 195391.63
28/04/17 04:27pm Sell 100 748.78 748.78
28/04/17 04:26pm Buy 100 749.38 749.38
28/04/17 04:26pm Buy 10 749.00 74.90
28/04/17 04:23pm Buy 2000 748.94 14978.80
28/04/17 04:23pm Sell 2000 748.65 14973.00
28/04/17 04:21pm Sell 54 749.00 404.46
28/04/17 04:19pm Buy 1000 749.38 7493.79
28/04/17 04:14pm Sell 29 748.50 217.07
28/04/17 04:11pm Buy 397 749.38 2975.03
28/04/17 04:04pm Sell 300 748.50 2245.50
28/04/17 03:59pm Sell 230 748.50 1721.55
28/04/17 03:59pm Buy 2750 749.63 20614.69
28/04/17 03:58pm Buy 148 750.00 1110.00
28/04/17 03:58pm Buy 307 750.00 2302.50
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z