livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:28pm Buy 1 691.00 6.91
22/09/17 04:26pm Sell 119 689.50 820.51
22/09/17 04:24pm Buy 1 690.00 6.90
22/09/17 04:24pm Buy 179 689.50 1234.21
22/09/17 04:24pm Buy 1 689.50 6.90
22/09/17 04:24pm Buy 113 689.50 779.14
22/09/17 04:24pm Sell 300 690.00 2070.00
22/09/17 04:24pm Buy 150 689.00 1033.50
22/09/17 04:24pm Buy 3717 689.37 25623.88
22/09/17 04:23pm Sell 200 690.00 1380.00
22/09/17 04:23pm Buy 62 690.00 427.80
22/09/17 04:23pm Buy 81 689.50 558.50
22/09/17 04:22pm Sell 59 690.00 407.10
22/09/17 04:20pm Buy 1 690.50 6.91
22/09/17 04:17pm Buy 287 690.37 1981.36
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices