livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 10361 685.00 70972.85
02/12/16 04:29pm Buy 603 687.00 4142.61
02/12/16 04:29pm Buy 24 687.00 164.88
02/12/16 04:29pm Buy 20 685.50 137.10
02/12/16 04:29pm Buy 427 686.50 2931.36
02/12/16 04:29pm Buy 123 686.50 844.40
02/12/16 04:29pm Buy 39 686.50 267.74
02/12/16 04:28pm Sell 64 686.00 439.04
02/12/16 04:28pm Buy 51 687.00 350.37
02/12/16 04:28pm Buy 55 687.00 377.85
02/12/16 04:28pm Buy 435 687.00 2988.45
02/12/16 04:28pm Sell 148 686.25 1015.65
02/12/16 04:27pm Buy 52 687.00 357.24
02/12/16 04:27pm Buy 32 686.50 219.68
02/12/16 04:26pm Buy 58 686.50 398.17
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z