livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:36pm Sell 4465 688.00 30719.20
24/11/17 04:36pm Sell 7413 688.00 51001.44
24/11/17 04:35pm Sell 14347 688.00 98707.36
24/11/17 04:25pm Sell 140 687.18 962.05
24/11/17 04:20pm Sell 3500 688.47 24096.45
24/11/17 04:18pm Sell 650 687.03 4465.70
24/11/17 04:11pm Buy 240 689.00 1653.60
24/11/17 04:11pm Buy 251 689.00 1729.39
24/11/17 04:11pm Sell 291 688.06 2002.25
24/11/17 04:10pm Sell 291 688.06 2002.25
24/11/17 04:01pm Sell 479 688.12 3296.09
24/11/17 03:56pm Sell 2000 688.00 13760.00
24/11/17 03:54pm Buy 3 690.00 20.70
24/11/17 03:49pm Sell 187 688.50 1287.50
24/11/17 03:48pm Sell 5000 688.72 34436.25
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices