livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Inv Trust Share trades

Latest Edinburgh Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Buy 205 766.00 1570.30
26/05/17 04:35pm Buy 28047 766.00 214840.02
26/05/17 04:29pm Sell 8 763.50 61.08
26/05/17 04:27pm Buy 27 764.50 206.42
26/05/17 04:27pm Buy 23 764.00 175.72
26/05/17 04:25pm Buy 100 764.50 764.50
26/05/17 04:24pm Sell 400 763.45 3053.80
26/05/17 04:22pm Buy 58 764.50 443.41
26/05/17 04:17pm Buy 1 764.00 7.64
26/05/17 04:17pm Buy 64 764.00 488.96
26/05/17 04:13pm Sell 341 762.50 2600.13
26/05/17 04:13pm Sell 328 762.50 2501.00
26/05/17 04:12pm Sell 960 762.58 7320.72
26/05/17 04:12pm Buy 191 764.00 1459.24
26/05/17 04:10pm Sell 4400 762.25 33539.00
Log in to see more Edinburgh Inv Trust share trades »

By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z