livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edge Performance VCT 'F' Shares Share trades

Latest Edge Performance VCT 'F' Shares share trades
Date Time Buy/Sell Amount Price Value
21/07/16 12:18pm Sell 5971 21.00 1253.91
08/07/16 04:14pm Sell 30000 23.25 6975.00
08/07/16 08:30am Sell 28350 20.00 5670.00
08/07/16 08:30am Sell 28350 20.00 5670.00
07/07/16 09:38am Sell 14000 25.00 3500.00
07/07/16 09:38am Sell 14000 25.00 3500.00
06/07/16 10:15am Sell 1000 29.00 290.00
07/06/16 08:49am Sell 5000 31.00 1550.00
06/05/16 02:56pm Sell 5137 31.50 1618.16
05/04/16 01:57pm Buy 3044 32.51 989.75
05/04/16 01:57pm Buy 3044 32.51 989.75
29/03/16 10:56am Sell 5350 29.00 1551.50
11/03/16 02:17pm Buy 3030 33.00 999.90
11/03/16 02:17pm Buy 3030 33.00 999.90
10/03/16 03:18pm Sell 5250 31.00 1627.50
Log in to see more Edge Performance VCT 'F' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z