livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edge Performance VCT 'E' Shares Share trades

Latest Edge Performance VCT 'E' Shares share trades
Date Time Buy/Sell Amount Price Value
13/05/16 01:27pm Sell 10000 25.00 2500.00
13/05/16 01:27pm Sell 10000 25.00 2500.00
13/05/16 01:27pm Sell 5050 24.50 1237.25
18/04/16 09:38am Sell 10000 25.00 2500.00
29/03/16 10:55am Sell 5350 22.00 1177.00
15/03/16 10:18am Sell 5000 22.00 1100.00
19/02/16 01:04pm Sell 1016 26.00 264.16
19/02/16 01:04pm Sell 1016 26.00 264.16
19/01/16 09:52am Sell 25000 22.00 5500.00
19/01/16 09:29am Sell 30000 21.00 6300.00
26/06/15 10:21am Sell 12500 29.50 3687.50
25/06/15 04:24pm Buy 20000 31.75 6350.00
20/02/15 12:05pm Sell 500 28.00 140.00
14/01/15 01:17pm Sell 2562 26.00 666.12
31/12/14 12:25pm Buy 1216 33.00 401.28
Log in to see more Edge Performance VCT 'E' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z