livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ecofin Water & Power Opportunities Share trades

Latest Ecofin Water & Power Opportunities share trades
Date Time Buy/Sell Amount Price Value
19/09/16 04:35pm Buy 31 139.50 43.25
19/09/16 02:37pm Buy 500 138.60 693.00
19/09/16 01:37pm Buy 711 138.60 985.45
19/09/16 01:28pm Sell 3743 136.00 5090.48
19/09/16 01:22pm Sell 4295 136.00 5841.20
19/09/16 12:45pm Sell 160 136.00 217.60
19/09/16 12:16pm Sell 10000 136.00 13600.00
19/09/16 11:55am Buy 73 140.00 102.20
19/09/16 11:14am Buy 3259 138.65 4518.60
19/09/16 09:57am Sell 1250 135.50 1693.75
19/09/16 09:40am Buy 1426 138.65 1977.15
19/09/16 08:49am Sell 148 134.25 198.69
19/09/16 08:09am Buy 502 138.00 692.76
16/09/16 04:44pm Sell 31785 137.50 43704.38
16/09/16 04:35pm Buy 55408 137.50 76186.00
Log in to see more Ecofin Water & Power Opportunities share trades »

Ecofin Water & Power Opportunities is an authorised UK investment trust that invests in the global utilities sector. Much of the cash it invests finds its way into the water, electric power and gas distribution industries. The trust was launched in February 2002, initially with a fixed life, but that was changed to an unlimited life following a reorganisation in 2005.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z