livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eco City Vehicles Share trades

Latest Eco City Vehicles share trades
Date Time Buy/Sell Amount Price Value
19/01/16 08:05am Sell 1600 2.77 44.32
13/01/16 02:00pm Buy 508475 2.95 15000.01
13/01/16 01:59pm Sell 500000 2.85 14250.00
12/01/16 01:50pm Sell 100000 2.75 2750.00
12/01/16 01:37pm Buy 67358 2.92 1970.15
12/01/16 12:26pm Sell 21202 2.76 584.12
11/01/16 12:15pm Sell 55000 3.09 1698.13
08/01/16 04:29pm Sell 20000 3.09 617.48
08/01/16 04:22pm Sell 4858 3.09 149.99
05/01/16 12:29pm Sell 20000 2.75 550.00
05/01/16 12:29pm Sell 20000 2.75 550.00
04/01/16 08:10am Sell 8000 2.75 220.00
04/01/16 08:10am Sell 8000 2.75 220.00
31/12/15 09:32am Sell 2903 2.75 79.83
30/12/15 04:25pm Buy 90000 2.90 2610.00
Log in to see more Eco City Vehicles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z