livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:01pm Buy 44444 1.80 799.99
28/04/17 03:35pm Sell 100000 1.75 1750.00
28/04/17 02:33pm Buy 55111 1.80 992.00
28/04/17 01:40pm Sell 28912 1.75 505.96
28/04/17 01:12pm Buy 47183 1.80 849.29
28/04/17 12:50pm Sell 120000 1.75 2100.00
28/04/17 12:19pm Buy 55278 1.80 995.00
28/04/17 12:01pm Sell 9199 1.75 160.98
28/04/17 11:26am Buy 55245 1.79 987.50
28/04/17 11:06am Buy 27273 1.79 487.50
28/04/17 11:02am Buy 166286 1.80 2988.99
28/04/17 08:54am Buy 33104 1.79 591.73
28/04/17 08:03am Sell 51679 1.75 904.38
27/04/17 10:00am Sell 399 1.75 6.98
27/04/17 09:16am Sell 5030 1.75 88.03
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z