livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:02pm Sell 3455 1.16 39.99
16/01/18 02:51pm Sell 8639 1.16 100.00
16/01/18 02:45pm Buy 630252 1.19 7500.00
16/01/18 02:29pm Buy 4319 1.16 49.99
16/01/18 02:08pm Buy 17278 1.16 199.99
16/01/18 01:56pm Sell 552 1.12 6.18
16/01/18 11:16am Buy 671445 1.15 7688.05
16/01/18 09:26am Buy 11287 1.11 125.00
16/01/18 09:21am Buy 11261 1.11 125.00
15/01/18 03:17pm Sell 200000 1.13 2250.00
15/01/18 12:18pm Sell 9500 1.13 106.88
15/01/18 12:18pm Sell 9500 1.13 106.88
15/01/18 12:18pm Sell 9500 1.13 106.88
15/01/18 12:06pm Buy 10905 1.16 126.50
15/01/18 11:53am Sell 50000 1.13 562.50
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices