livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:18pm Sell 2500 2.11 52.81
24/03/17 03:59pm Buy 36767 2.18 801.52
24/03/17 03:53pm Buy 60000 2.10 1260.00
24/03/17 03:53pm Buy 100238 2.15 2155.12
24/03/17 03:46pm Buy 92857 2.10 1950.00
24/03/17 03:26pm Buy 35000 2.09 731.50
24/03/17 03:26pm Sell 35000 2.03 708.75
24/03/17 02:43pm Buy 117224 2.09 2449.98
24/03/17 01:24pm Buy 47846 2.09 999.98
24/03/17 01:16pm Buy 47846 2.09 999.98
24/03/17 01:16pm Buy 23923 2.09 499.99
24/03/17 01:12pm Buy 143678 2.09 3000.00
24/03/17 12:30pm Buy 144508 2.08 2999.99
24/03/17 12:25pm Buy 98039 2.04 2000.00
24/03/17 12:24pm Buy 243902 2.05 4999.99
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z