livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:21pm Buy 200000 1.15 2300.00
24/02/17 04:20pm Buy 300000 1.15 3450.00
24/02/17 04:18pm Buy 200000 1.15 2295.00
24/02/17 03:46pm Sell 270202 1.10 2972.22
24/02/17 03:40pm Sell 21658 1.10 238.24
24/02/17 02:57pm Sell 38190 1.10 420.09
24/02/17 02:55pm Sell 23163 1.10 254.79
24/02/17 02:02pm Sell 168813 1.18 1991.99
24/02/17 01:28pm Sell 465 1.10 5.12
24/02/17 11:29am Sell 28160 1.18 332.29
24/02/17 11:19am Sell 20915 1.10 230.07
24/02/17 11:06am Sell 199 1.10 2.19
24/02/17 11:01am Sell 17000 1.10 187.00
24/02/17 10:17am Sell 17966 1.18 212.00
24/02/17 10:08am Sell 150000 1.18 1770.00
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z