livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:23pm Sell 24615 1.06 261.53
15/12/17 04:05pm Sell 58912 1.06 624.47
15/12/17 03:47pm Buy 42000 1.10 462.00
15/12/17 03:44pm Buy 456979 1.09 4992.50
15/12/17 02:26pm Buy 450790 1.11 4992.50
15/12/17 02:16pm Sell 159616 1.10 1755.78
15/12/17 02:13pm Sell 27500 1.10 302.50
15/12/17 01:47pm Buy 1400000 1.11 15540.00
15/12/17 01:21pm Sell 50000 1.10 550.00
15/12/17 01:21pm Buy 940000 1.11 10434.00
15/12/17 10:18am Sell 10 1.10 0.11
14/12/17 04:13pm Sell 19045 1.10 209.50
14/12/17 01:32pm Sell 181000 1.10 1991.00
14/12/17 12:00pm Sell 46541 1.10 511.95
14/12/17 11:55am Buy 3367 1.13 38.05
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices