livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:24pm Sell 77117 0.79 610.00
20/01/17 03:04pm Buy 105882 0.85 900.00
20/01/17 01:25pm Buy 150000 0.85 1275.00
20/01/17 01:22pm Sell 254109 0.79 2010.00
20/01/17 11:37am Buy 1000000 0.84 8425.00
20/01/17 11:32am Buy 46083 0.84 388.25
20/01/17 09:32am Sell 5145 0.79 40.70
20/01/17 09:16am Sell 45000 0.79 355.95
20/01/17 09:07am Buy 250000 0.84 2106.25
20/01/17 08:50am Sell 50000 0.79 395.50
20/01/17 08:21am Buy 250000 0.84 2105.00
20/01/17 08:21am Buy 250000 0.84 2105.00
20/01/17 08:13am Buy 57647 0.84 485.39
19/01/17 04:06pm Sell 116864 0.79 920.89
19/01/17 03:36pm Sell 50000 0.79 394.00
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z