livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
27/06/17 01:56pm Sell 220000 1.65 3619.00
27/06/17 01:54pm Sell 120866 1.65 1988.25
27/06/17 10:29am Buy 65372 1.60 1045.95
27/06/17 10:26am Buy 10000 1.60 160.00
27/06/17 10:25am Buy 124628 1.60 1994.05
27/06/17 10:19am Sell 2608 1.57 40.95
27/06/17 10:17am Buy 50000 1.60 800.00
27/06/17 10:15am Buy 120000 1.60 1919.88
27/06/17 10:15am Sell 70000 1.56 1093.40
27/06/17 08:52am Buy 70000 1.64 1145.76
27/06/17 08:00am Sell 909 1.56 14.18
26/06/17 04:29pm Buy 72552 1.64 1188.04
26/06/17 04:25pm Buy 14903 1.64 244.04
26/06/17 03:51pm Sell 284846 1.57 4472.94
26/06/17 03:04pm Buy 292688 1.65 4822.03
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices