livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECR Minerals Share trades

Latest ECR Minerals share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:27pm Sell 138 0.65 0.90
05/12/16 02:03pm Sell 50005 0.69 345.03
05/12/16 01:02pm Sell 15825 0.69 109.19
05/12/16 01:02pm Sell 15825 0.69 109.19
05/12/16 11:50am Sell 7142 0.69 49.28
02/12/16 04:27pm Buy 40000 0.74 296.00
02/12/16 04:25pm Buy 20000 0.74 148.00
02/12/16 12:46pm Buy 10000 0.75 75.00
02/12/16 12:46pm Buy 10000 0.75 75.00
02/12/16 10:21am Buy 350000 0.75 2607.50
02/12/16 09:42am Sell 6944 0.67 46.70
02/12/16 09:40am Sell 200000 0.71 1420.00
02/12/16 09:39am Sell 200000 0.71 1420.00
02/12/16 08:05am Sell 2000 0.72 14.45
02/12/16 08:05am Sell 2000 0.72 14.45
Log in to see more ECR Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z