livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:04pm Sell 16245 50.50 8203.73
20/11/17 03:59pm Buy 10000 51.88 5188.00
20/11/17 03:30pm Sell 5574 50.50 2814.87
20/11/17 03:24pm Sell 16623 50.50 8394.62
20/11/17 02:43pm Buy 4833 51.88 2507.36
20/11/17 02:32pm Sell 14000 50.25 7035.00
20/11/17 02:26pm Buy 4816 51.90 2499.50
20/11/17 01:23pm Sell 6500 51.00 3315.00
20/11/17 01:14pm Buy 2500 51.90 1297.50
20/11/17 11:26am Sell 1517 50.75 769.88
20/11/17 09:44am Buy 3385 52.50 1777.13
20/11/17 09:20am Buy 2870 51.90 1489.53
20/11/17 08:04am Sell 1340 50.75 680.05
17/11/17 03:28pm Sell 45 50.75 22.84
17/11/17 03:18pm Sell 500 50.75 253.75
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices