livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:18pm Buy 50000 40.50 20250.00
16/01/18 04:12pm Sell 244 40.05 97.72
16/01/18 04:12pm Buy 6157 40.44 2489.89
16/01/18 04:10pm Buy 5000 40.40 2020.00
16/01/18 04:09pm Sell 10800 40.13 4333.50
16/01/18 04:08pm Sell 255 40.05 102.13
16/01/18 04:04pm Sell 9051 40.56 3671.09
16/01/18 03:46pm Buy 75000 40.80 30602.85
16/01/18 03:42pm Sell 246 40.55 99.75
16/01/18 03:37pm Buy 2436 40.84 994.84
16/01/18 03:37pm Buy 1500 40.84 612.59
16/01/18 03:29pm Buy 6366 40.84 2599.81
16/01/18 03:12pm Buy 2465 40.84 1006.68
16/01/18 03:00pm Buy 50000 41.00 20500.00
16/01/18 02:52pm Buy 1200 40.79 489.47
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices