livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:21pm Sell 2000 39.00 780.00
02/12/16 03:51pm Buy 25000 39.37 9842.50
02/12/16 02:53pm Buy 3176 39.37 1250.39
02/12/16 02:47pm Sell 2000 39.00 780.00
02/12/16 02:46pm Sell 25000 39.00 9750.00
02/12/16 02:46pm Sell 25000 39.00 9750.00
02/12/16 02:44pm Buy 457 39.38 179.94
02/12/16 02:19pm Buy 1408 39.40 554.75
02/12/16 02:02pm Buy 5050 39.40 1989.70
02/12/16 01:56pm Sell 25000 39.00 9750.00
02/12/16 01:56pm Sell 14000 39.00 5460.00
02/12/16 12:58pm Buy 25000 39.50 9875.00
02/12/16 12:45pm Sell 4281 39.03 1670.66
02/12/16 12:34pm Sell 25000 39.50 9875.00
02/12/16 12:33pm Sell 25000 39.50 9875.00
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z