livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
25/05/17 05:10pm Buy 15000 46.75 7012.50
25/05/17 04:23pm Sell 10000 46.38 4637.50
25/05/17 03:57pm Buy 626 46.95 293.91
25/05/17 02:38pm Sell 57 46.38 26.43
25/05/17 02:20pm Buy 3000 46.95 1408.50
25/05/17 02:11pm Sell 400 46.38 185.50
25/05/17 02:10pm Buy 6500 46.95 3051.75
25/05/17 02:05pm Buy 10000 46.95 4695.00
25/05/17 01:55pm Buy 6389 46.95 2999.64
25/05/17 10:57am Buy 10000 46.95 4695.00
25/05/17 10:57am Sell 5000 46.38 2318.75
25/05/17 10:51am Buy 4450 46.95 2089.28
25/05/17 10:36am Buy 6982 46.95 3278.05
25/05/17 10:20am Sell 126912 46.06 58455.67
25/05/17 09:43am Buy 10000 46.98 4697.50
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z