livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:38pm Sell 25000 46.50 11625.00
21/07/17 04:21pm Sell 1284 46.70 599.63
21/07/17 04:16pm Sell 1000 46.70 467.00
21/07/17 04:04pm Sell 320 46.50 148.80
21/07/17 04:04pm Sell 18000 46.50 8370.00
21/07/17 03:55pm Sell 1612 46.50 749.58
21/07/17 03:51pm Sell 6425 46.50 2987.63
21/07/17 03:30pm Sell 1000 46.60 466.00
21/07/17 02:33pm Buy 8000 46.80 3744.00
21/07/17 02:24pm Buy 2115 46.80 989.82
21/07/17 01:52pm Sell 2000 46.50 930.00
21/07/17 01:23pm Buy 5000 46.80 2340.00
21/07/17 01:11pm Buy 3192 46.80 1493.86
21/07/17 01:05pm Buy 2110 46.80 987.48
21/07/17 12:39pm Buy 1041 46.85 487.71
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices