livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
23/01/17 01:50pm Sell 1285 38.90 499.87
23/01/17 01:19pm Sell 25000 38.50 9625.00
23/01/17 01:17pm Sell 5130 38.50 1975.05
23/01/17 12:36pm Sell 2444 38.50 940.94
23/01/17 12:19pm Sell 10000 38.90 3890.00
23/01/17 11:59am Sell 1000 39.10 391.00
23/01/17 11:04am Sell 6500 38.90 2528.50
23/01/17 11:02am Sell 257 38.90 99.97
23/01/17 10:52am Sell 1000 38.90 389.00
23/01/17 10:04am Buy 3017 39.40 1188.70
23/01/17 10:04am Sell 3119 38.50 1200.82
23/01/17 09:02am Sell 15000 38.50 5775.00
23/01/17 08:39am Sell 64 38.90 24.90
23/01/17 08:17am Sell 6000 38.50 2310.00
20/01/17 04:05pm Sell 10252 38.90 3988.03
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z