livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:54pm Sell 657 46.63 306.33
23/06/17 03:24pm Sell 15000 46.50 6975.00
23/06/17 03:22pm Sell 10671 46.74 4987.63
23/06/17 01:42pm Sell 25000 46.00 11500.00
23/06/17 01:37pm Sell 25000 46.00 11500.00
23/06/17 12:44pm Sell 47237 46.00 21729.02
23/06/17 11:16am Sell 6000 46.50 2790.00
23/06/17 10:49am Sell 11023 46.56 5132.31
23/06/17 09:50am Sell 5186 46.56 2414.60
23/06/17 09:40am Sell 5000 46.63 2331.25
23/06/17 09:34am Buy 2130 46.88 998.44
23/06/17 09:32am Buy 2108 46.88 988.13
23/06/17 09:16am Buy 2085 47.00 979.95
23/06/17 09:16am Buy 15000 47.00 7050.00
23/06/17 09:16am Sell 10450 46.55 4864.48
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices