livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eckoh Share trades

Latest Eckoh share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:58pm Sell 20000 38.10 7620.00
24/03/17 04:58pm Sell 20000 38.10 7620.00
24/03/17 04:18pm Buy 2000 38.20 764.00
24/03/17 04:00pm Sell 25183 37.30 9393.26
24/03/17 03:45pm Buy 13089 38.20 5000.00
24/03/17 03:31pm Buy 10000 38.20 3820.00
24/03/17 01:14pm Buy 10000 38.20 3820.00
24/03/17 12:54pm Buy 7853 38.20 2999.85
24/03/17 12:31pm Sell 15000 37.30 5595.00
24/03/17 12:16pm Buy 6544 38.20 2499.81
24/03/17 11:54am Sell 371 37.25 138.20
24/03/17 11:53am Buy 28700 38.40 11020.80
24/03/17 11:45am Sell 25000 37.50 9375.00
24/03/17 10:44am Buy 5038 38.47 1938.12
24/03/17 10:15am Buy 6466 38.47 2487.47
Log in to see more Eckoh share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z