livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:30pm Sell 851 1,278.00 10875.78
22/09/17 03:26pm Sell 47 1,272.54 598.09
22/09/17 03:24pm Sell 205 1,278.00 2619.90
22/09/17 03:15pm Sell 241 1,278.00 3079.98
22/09/17 03:05pm Sell 778 1,278.00 9942.84
22/09/17 02:45pm Sell 60 1,278.00 766.80
22/09/17 02:40pm Sell 304 1,280.00 3891.20
22/09/17 02:11pm Sell 354 1,272.54 4504.79
22/09/17 01:53pm Sell 177 1,272.54 2252.40
22/09/17 01:22pm Sell 400 1,279.15 5116.60
22/09/17 01:07pm Sell 852 1,272.00 10837.44
22/09/17 01:07pm Sell 906 1,271.00 11515.26
22/09/17 12:27pm Sell 250 1,278.00 3195.00
22/09/17 11:55am Sell 1365 1,278.00 17444.70
22/09/17 11:50am Sell 118 1,272.54 1501.60
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices