livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:32am Sell 478 1,130.20 5402.36
29/03/17 09:16am Buy 104 1,139.81 1185.40
29/03/17 09:06am Buy 425 1,139.81 4844.19
29/03/17 08:59am Buy 18 1,139.81 205.17
29/03/17 08:56am Buy 86 1,139.81 980.24
29/03/17 08:52am Sell 550 1,130.10 6215.55
29/03/17 08:46am Buy 189 1,139.81 2154.24
29/03/17 08:46am Sell 1173 1,130.10 13256.07
29/03/17 08:41am Sell 257 1,130.00 2904.10
29/03/17 08:01am Buy 260 1,139.81 2963.51
29/03/17 08:01am Buy 87 1,139.81 991.63
29/03/17 08:01am Sell 180 1,129.55 2033.19
28/03/17 04:29pm Buy 176 1,134.80 1997.25
28/03/17 04:28pm Buy 195 1,134.80 2212.86
28/03/17 04:27pm Buy 425 1,134.80 4822.90
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z