livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:23pm Sell 840 1,310.10 11004.84
28/07/17 04:23pm Sell 33 1,310.10 432.33
28/07/17 04:20pm Sell 1227 1,310.00 16073.70
28/07/17 04:12pm Sell 1500 1,314.50 19717.50
28/07/17 04:02pm Sell 282 1,310.10 3694.48
28/07/17 03:36pm Sell 228 1,316.20 3000.94
28/07/17 03:28pm Sell 51 1,310.15 668.18
28/07/17 03:10pm Sell 755 1,316.20 9937.31
28/07/17 03:03pm Sell 1000 1,316.20 13162.00
28/07/17 02:50pm Sell 7600 1,316.30 100038.80
28/07/17 02:43pm Sell 103 1,310.15 1349.45
28/07/17 02:39pm Sell 301 1,316.40 3962.36
28/07/17 02:39pm Sell 3 1,310.15 39.30
28/07/17 02:17pm Sell 4 1,310.15 52.41
28/07/17 02:14pm Sell 225 1,316.40 2961.90
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices