livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:34am Sell 1578 1,267.13 19995.27
23/05/17 09:30am Sell 500 1,260.85 6304.25
23/05/17 09:25am Sell 930 1,266.29 11776.50
23/05/17 09:22am Sell 789 1,266.29 9991.03
23/05/17 09:18am Sell 300 1,266.29 3798.87
23/05/17 09:07am Sell 205 1,265.78 2594.85
23/05/17 09:07am Sell 286 1,260.85 3606.03
23/05/17 09:07am Sell 392 1,265.78 4961.86
23/05/17 09:07am Sell 117 1,265.78 1480.96
23/05/17 08:56am Sell 316 1,265.10 3997.72
23/05/17 08:29am Sell 313 1,265.00 3959.45
23/05/17 08:29am Sell 313 1,265.00 3959.45
23/05/17 08:22am Sell 790 1,265.00 9993.50
23/05/17 08:04am Buy 8438 1,271.85 107318.70
22/05/17 04:06pm Sell 1550 1,265.10 19609.05
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z