livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:22pm Sell 130 1,349.80 1754.74
16/01/18 04:22pm Sell 1000 1,349.80 13498.00
16/01/18 04:15pm Sell 250 1,349.80 3374.50
16/01/18 04:07pm Sell 58 1,344.00 779.52
16/01/18 03:41pm Sell 150 1,349.80 2024.70
16/01/18 03:33pm Sell 1500 1,349.80 20247.00
16/01/18 03:30pm Sell 175 1,349.80 2362.15
16/01/18 03:21pm Sell 418 1,349.80 5642.16
16/01/18 03:13pm Sell 101 1,349.80 1363.30
16/01/18 02:33pm Sell 1148 1,346.40 15456.67
16/01/18 01:33pm Buy 75 1,351.76 1013.82
16/01/18 01:08pm Sell 2420 1,346.39 32582.64
16/01/18 12:47pm Sell 190 1,344.00 2553.60
16/01/18 12:33pm Sell 2111 1,344.00 28371.84
16/01/18 12:22pm Sell 83 1,346.39 1117.50
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices