livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:22pm Sell 189 1,211.05 2288.88
26/04/17 03:55pm Buy 245 1,214.50 2975.53
26/04/17 03:55pm Sell 310 1,207.20 3742.32
26/04/17 03:43pm Sell 445 1,206.10 5367.15
26/04/17 03:38pm Buy 181 1,209.75 2189.65
26/04/17 03:37pm Buy 410 1,209.75 4959.98
26/04/17 03:22pm Buy 410 1,209.75 4959.98
26/04/17 03:22pm Sell 333 1,206.10 4016.31
26/04/17 02:42pm Buy 165 1,208.90 1994.69
26/04/17 02:40pm Buy 1654 1,208.90 19995.21
26/04/17 02:05pm Sell 2892 1,200.00 34704.00
26/04/17 02:05pm Sell 1308 1,201.00 15709.08
26/04/17 01:20pm Buy 1458 1,208.90 17625.76
26/04/17 01:18pm Sell 1100 1,202.10 13223.10
26/04/17 01:17pm Buy 800 1,208.90 9671.20
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z