livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:29pm Sell 280 1,261.00 3530.80
21/11/17 04:08pm Sell 172 1,261.00 2168.92
21/11/17 04:01pm Sell 446 1,260.40 5621.38
21/11/17 03:58pm Sell 392 1,265.00 4958.80
21/11/17 03:56pm Sell 383 1,265.00 4844.95
21/11/17 03:55pm Sell 392 1,265.00 4958.80
21/11/17 03:50pm Sell 153 1,260.40 1928.41
21/11/17 03:36pm Sell 395 1,265.00 4996.75
21/11/17 03:35pm Sell 2479 1,262.00 31284.98
21/11/17 03:33pm Sell 790 1,265.00 9993.50
21/11/17 03:32pm Sell 272 1,265.00 3440.80
21/11/17 03:15pm Sell 982 1,265.00 12422.30
21/11/17 03:14pm Sell 235 1,265.00 2972.75
21/11/17 03:07pm Sell 400 1,265.00 5060.00
21/11/17 03:04pm Sell 2000 1,264.99 25299.80
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices