livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:08pm Buy 305 1,310.95 3998.40
23/06/17 04:08pm Buy 320 1,310.95 4195.04
23/06/17 03:47pm Buy 860 1,310.95 11274.17
23/06/17 03:24pm Buy 454 1,311.25 5953.07
23/06/17 03:22pm Sell 723 1,303.75 9426.11
23/06/17 02:47pm Buy 600 1,309.90 7859.40
23/06/17 02:47pm Buy 600 1,309.90 7859.40
23/06/17 02:43pm Sell 827 1,303.50 10779.95
23/06/17 02:43pm Sell 836 1,300.00 10868.00
23/06/17 02:40pm Buy 111 1,309.90 1453.99
23/06/17 02:40pm Sell 596 1,300.00 7748.00
23/06/17 02:33pm Buy 500 1,309.90 6549.50
23/06/17 02:27pm Buy 6350 1,309.00 83121.50
23/06/17 02:19pm Buy 75 1,309.90 982.43
23/06/17 02:18pm Sell 401 1,300.00 5213.00
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices