livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:21pm Sell 15000 1,051.50 157725.00
20/01/17 04:21pm Sell 15000 1,053.00 157950.00
20/01/17 04:14pm Sell 992 1,056.20 10477.50
20/01/17 04:08pm Sell 328 1,056.20 3464.34
20/01/17 03:54pm Sell 187 1,056.20 1975.09
20/01/17 03:32pm Sell 3600 1,051.50 37854.00
20/01/17 03:23pm Sell 5500 1,051.50 57832.50
20/01/17 03:08pm Sell 234 1,056.20 2471.51
20/01/17 03:04pm Sell 1173 1,050.00 12316.50
20/01/17 02:12pm Sell 250 1,051.50 2628.75
20/01/17 01:51pm Sell 737 1,056.20 7784.19
20/01/17 01:19pm Sell 300 1,051.00 3153.00
20/01/17 12:55pm Sell 300 1,051.00 3153.00
20/01/17 12:26pm Sell 2749 1,051.00 28891.99
20/01/17 12:25pm Sell 1650 1,052.00 17358.00
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z