livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:15pm Buy 1000 1,089.60 10896.00
24/02/17 04:11pm Buy 458 1,089.60 4990.37
24/02/17 03:57pm Buy 290 1,089.60 3159.84
24/02/17 03:52pm Sell 88 1,081.65 951.85
24/02/17 03:48pm Sell 460 1,086.00 4995.60
24/02/17 03:48pm Sell 464 1,080.00 5011.20
24/02/17 03:38pm Buy 409 1,089.60 4456.46
24/02/17 03:34pm Buy 1825 1,089.60 19885.20
24/02/17 03:26pm Sell 98 1,081.65 1060.02
24/02/17 03:25pm Sell 464 1,081.65 5018.86
24/02/17 02:47pm Sell 100 1,081.65 1081.65
24/02/17 02:43pm Sell 42 1,081.65 454.29
24/02/17 02:25pm Sell 375 1,081.65 4056.19
24/02/17 02:11pm Buy 900 1,089.60 9806.40
24/02/17 01:42pm Buy 846 1,090.00 9221.40
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z