livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

European Assets Trust Share trades

Latest European Assets Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:15pm Sell 9246 975.00 90148.50
05/12/16 04:04pm Sell 47 975.90 458.67
05/12/16 03:55pm Sell 305 981.75 2994.34
05/12/16 03:50pm Sell 43 975.90 419.64
05/12/16 03:45pm Sell 3248 976.50 31716.72
05/12/16 03:21pm Sell 203 982.04 1993.54
05/12/16 03:17pm Sell 1607 982.04 15781.38
05/12/16 03:08pm Sell 500 976.50 4882.50
05/12/16 02:57pm Sell 801 982.04 7866.14
05/12/16 02:54pm Sell 622 976.50 6073.83
05/12/16 02:40pm Sell 371 975.15 3617.81
05/12/16 02:40pm Sell 287 982.04 2818.45
05/12/16 02:34pm Sell 407 982.04 3996.90
05/12/16 02:26pm Sell 1200 976.50 11718.00
05/12/16 02:12pm Sell 2650 976.50 25877.25
Log in to see more European Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z