livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:17pm Buy 1102 634.49 6992.08
22/09/17 03:25pm Sell 72 621.00 447.12
22/09/17 03:02pm Buy 218 634.49 1383.19
22/09/17 02:55pm Buy 300 634.49 1903.47
21/09/17 04:31pm Sell 650 611.00 3971.50
21/09/17 04:12pm Sell 1500 621.00 9315.00
21/09/17 04:06pm Buy 1600 630.00 10080.00
21/09/17 04:04pm Buy 12410 620.62 77018.94
21/09/17 04:02pm Buy 12410 620.62 77018.94
21/09/17 03:39pm Sell 650 611.00 3971.50
21/09/17 03:39pm Sell 650 611.00 3971.50
21/09/17 03:29pm Sell 300 615.50 1846.50
21/09/17 03:02pm Sell 72 615.50 443.16
21/09/17 02:41pm Buy 850 625.00 5312.50
21/09/17 02:41pm Buy 850 625.00 5312.50
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices