livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:20pm Buy 1363 512.65 6987.42
20/01/17 11:56am Sell 852 505.00 4302.60
19/01/17 03:39pm Buy 425 512.65 2178.76
19/01/17 11:41am Buy 8820 515.00 45423.00
19/01/17 11:38am Sell 173 505.00 873.65
18/01/17 01:49pm Buy 775 512.70 3973.43
18/01/17 12:00pm Buy 380 513.00 1949.40
18/01/17 12:00pm Buy 380 513.00 1949.40
18/01/17 09:52am Sell 3000 505.00 15150.00
18/01/17 09:52am Sell 3000 505.00 15150.00
18/01/17 08:13am Sell 212 505.00 1070.60
18/01/17 08:13am Sell 212 505.00 1070.60
17/01/17 03:29pm Buy 750 512.79 3845.93
17/01/17 03:26pm Buy 1700 512.79 8717.43
17/01/17 03:00pm Buy 50 512.79 256.40
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z