livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:12pm Sell 156 502.00 783.12
09/12/16 04:12pm Sell 156 502.00 783.12
09/12/16 02:55pm Buy 1239 511.90 6342.44
09/12/16 08:07am Sell 599 501.00 3000.99
09/12/16 08:07am Sell 599 501.00 3000.99
09/12/16 08:07am Sell 599 501.00 3000.99
08/12/16 04:10pm Sell 195 500.00 975.00
08/12/16 04:10pm Sell 195 500.00 975.00
08/12/16 03:40pm Sell 500 500.00 2500.00
08/12/16 01:31pm Sell 4000 501.00 20040.00
08/12/16 10:52am Buy 2768 512.30 14180.46
08/12/16 10:52am Buy 2768 512.30 14180.46
07/12/16 04:20pm Sell 191 500.00 955.00
07/12/16 04:19pm Sell 191 500.00 955.00
07/12/16 09:41am Sell 52 501.00 260.52
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z