livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Sell 3467 595.00 20628.65
16/01/18 03:31pm Sell 3400 595.00 20230.00
16/01/18 03:24pm Sell 3467 595.00 20628.65
16/01/18 03:24pm Sell 3467 595.00 20628.65
16/01/18 03:18pm Buy 83 601.50 499.25
16/01/18 02:36pm Sell 50 590.00 295.00
16/01/18 01:40pm Buy 1770 601.50 10646.55
16/01/18 12:30pm Buy 546 602.00 3286.92
16/01/18 12:06pm Sell 1910 590.00 11269.00
16/01/18 10:17am Sell 8 592.10 47.37
16/01/18 09:36am Sell 5450 592.10 32269.45
16/01/18 08:54am Sell 55 592.10 325.66
15/01/18 02:49pm Buy 1500 602.95 9044.25
15/01/18 02:49pm Buy 1500 602.95 9044.25
15/01/18 02:47pm Buy 1750 603.00 10552.50
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices