livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:16pm Buy 439 570.00 2502.30
20/11/17 02:43pm Buy 2105 570.00 11998.50
20/11/17 09:01am Sell 4568 554.00 25306.72
17/11/17 03:55pm Buy 1000 570.00 5700.00
17/11/17 03:44pm Sell 1000 555.00 5550.00
17/11/17 10:26am Buy 30 570.00 171.00
17/11/17 10:26am Buy 30 570.00 171.00
17/11/17 10:26am Buy 30 570.00 171.00
17/11/17 10:26am Buy 30 570.00 171.00
17/11/17 10:16am Buy 150 570.00 855.00
17/11/17 10:07am Buy 900 565.00 5085.00
17/11/17 09:26am Sell 334 550.00 1837.00
17/11/17 08:45am Buy 2000 565.00 11300.00
17/11/17 08:27am Buy 350 560.00 1960.00
17/11/17 08:10am Buy 4 560.00 22.40
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices