livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 11:48am Sell 138 510.50 704.49
17/02/17 09:33am Sell 500 510.50 2552.50
17/02/17 08:33am Sell 2000 512.25 10245.00
17/02/17 08:02am Sell 98 510.50 500.29
17/02/17 08:00am Sell 486 511.75 2487.11
16/02/17 01:31pm Sell 1000 510.50 5105.00
16/02/17 01:31pm Sell 1000 510.50 5105.00
16/02/17 11:55am Sell 850 511.75 4349.88
16/02/17 11:10am Sell 100 511.65 511.65
16/02/17 10:38am Sell 100 511.65 511.65
16/02/17 10:12am Sell 475 511.65 2430.35
16/02/17 09:55am Sell 5000 510.00 25500.00
16/02/17 09:55am Sell 5000 510.00 25500.00
16/02/17 09:41am Sell 100 510.50 510.50
16/02/17 08:31am Sell 1250 511.75 6396.88
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z