livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:33pm Buy 2750 668.00 18370.00
18/08/17 04:29pm Buy 2750 668.00 18370.00
18/08/17 04:29pm Buy 690 675.00 4657.50
18/08/17 04:21pm Sell 1500 645.00 9675.00
18/08/17 03:57pm Sell 750 645.00 4837.50
18/08/17 03:43pm Sell 1500 645.00 9675.00
18/08/17 03:00pm Sell 740 645.00 4773.00
18/08/17 02:30pm Sell 147 645.00 948.15
18/08/17 02:30pm Sell 2000 650.00 13000.00
18/08/17 12:27pm Buy 690 675.00 4657.50
18/08/17 11:52am Sell 187 657.50 1229.53
18/08/17 09:58am Sell 77 659.00 507.43
17/08/17 03:36pm Sell 150 650.00 975.00
17/08/17 02:52pm Sell 1515 660.00 9999.00
17/08/17 02:22pm Sell 320000 645.00 2064000.00
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices