livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:21pm Sell 197 500.00 985.00
24/03/17 01:52pm Sell 2000 496.25 9925.00
24/03/17 12:42pm Buy 782 503.44 3936.90
24/03/17 12:41pm Sell 782 496.25 3880.68
24/03/17 12:31pm Sell 2203 496.25 10932.39
24/03/17 10:42am Buy 2000 503.44 10068.80
23/03/17 12:42pm Sell 1300 496.25 6451.25
23/03/17 11:25am Sell 5000 497.00 24850.00
23/03/17 09:17am Sell 738 492.00 3630.96
22/03/17 04:02pm Sell 600 496.33 2977.98
22/03/17 02:25pm Buy 2000 504.00 10080.00
22/03/17 02:09pm Sell 2040 496.25 10123.50
22/03/17 12:17pm Buy 400 504.90 2019.60
22/03/17 11:08am Buy 1000 504.90 5049.00
22/03/17 10:41am Buy 2000 504.90 10098.00
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z