livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:01pm Buy 1000 508.40 5084.00
28/04/17 12:20pm Sell 4700 491.60 23105.20
28/04/17 12:20pm Sell 4700 491.60 23105.20
27/04/17 02:14pm Buy 138 509.00 702.42
27/04/17 11:40am Buy 760 509.90 3875.24
26/04/17 12:23pm Buy 300 509.99 1529.97
26/04/17 08:56am Buy 96 504.00 483.84
26/04/17 08:42am Sell 2000 490.23 9804.50
26/04/17 08:30am Sell 1136 490.23 5568.96
25/04/17 03:06pm Sell 299 490.20 1465.70
25/04/17 02:40pm Sell 960 490.20 4705.92
25/04/17 12:46pm Sell 387 487.00 1884.69
25/04/17 10:38am Buy 24 504.00 120.96
25/04/17 08:06am Buy 407 504.00 2051.28
24/04/17 03:46pm Buy 3200 503.90 16124.80
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z