livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 10:41am Buy 1100 602.50 6627.50
28/06/17 10:12am Buy 850 602.50 5121.25
28/06/17 09:43am Buy 1700 602.50 10242.50
28/06/17 09:37am Buy 700 602.50 4217.50
28/06/17 09:04am Buy 165 602.50 994.13
28/06/17 08:07am Buy 1035 602.50 6235.88
27/06/17 03:44pm Buy 6 602.50 36.15
27/06/17 02:01pm Buy 148 602.50 891.70
27/06/17 01:25pm Buy 829 602.50 4994.73
27/06/17 11:29am Sell 72500 595.00 431375.00
27/06/17 11:28am Sell 72000 595.00 428400.00
27/06/17 10:31am Buy 16 601.99 96.32
27/06/17 10:22am Buy 497 601.99 2991.89
27/06/17 10:16am Sell 102 596.00 607.92
26/06/17 04:01pm Sell 1000 596.00 5960.00
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices