livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ECO Animal Health Group Share trades

Latest ECO Animal Health Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:22pm Buy 132500 600.00 795000.00
26/05/17 04:07pm Buy 120000 600.00 720000.00
26/05/17 04:05pm Buy 247500 600.00 1485000.00
26/05/17 03:17pm Buy 1500 598.00 8970.00
26/05/17 02:58pm Buy 200 598.00 1196.00
26/05/17 02:53pm Buy 200 598.00 1196.00
26/05/17 01:47pm Buy 1930 592.50 11435.25
26/05/17 09:52am Buy 332 598.00 1985.36
26/05/17 09:23am Buy 53 598.00 316.94
26/05/17 08:36am Buy 500 598.00 2990.00
25/05/17 11:59am Buy 830 599.89 4979.05
25/05/17 10:36am Buy 557 599.77 3340.74
25/05/17 08:14am Sell 352 577.00 2031.04
24/05/17 03:59pm Buy 1245 592.50 7376.63
24/05/17 03:04pm Buy 995 592.50 5895.38
Log in to see more ECO Animal Health Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z