livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

E2V Technologies Share trades

Latest E2V Technologies share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Sell 79573 269.73 214632.25
17/02/17 04:35pm Buy 76879 270.00 207573.30
17/02/17 04:29pm Sell 348 269.50 937.86
17/02/17 04:29pm Sell 169 269.50 455.46
17/02/17 04:29pm Sell 346 269.50 932.47
17/02/17 04:28pm Sell 512 269.50 1379.84
17/02/17 04:27pm Sell 14 269.50 37.73
17/02/17 04:27pm Sell 689 269.50 1856.86
17/02/17 04:27pm Sell 600 269.50 1617.00
17/02/17 04:20pm Buy 200 269.75 539.50
17/02/17 04:20pm Buy 887 269.75 2392.68
17/02/17 04:20pm Buy 1485 269.75 4005.79
17/02/17 04:20pm Buy 379 269.75 1022.35
17/02/17 04:20pm Buy 1485 269.75 4005.79
17/02/17 04:20pm Buy 621 269.75 1675.15
Log in to see more E2V Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z