livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

E2V Technologies Share trades

Latest E2V Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Sell 37 272.78 100.93
16/01/17 04:35pm Buy 8759 273.00 23912.07
16/01/17 04:29pm Buy 11140 273.00 30412.20
16/01/17 04:28pm Buy 1762 273.00 4810.26
16/01/17 04:03pm Buy 44 273.00 120.12
16/01/17 04:03pm Buy 44 273.00 120.12
16/01/17 03:51pm Buy 672 273.00 1834.56
16/01/17 03:46pm Buy 1895 273.00 5173.35
16/01/17 03:37pm Buy 1381 272.94 3769.27
16/01/17 03:33pm Buy 278 273.00 758.94
16/01/17 03:33pm Buy 300 273.00 819.00
16/01/17 03:31pm Buy 200000 273.00 546000.00
16/01/17 03:31pm Sell 200000 272.75 545500.00
16/01/17 01:23pm Buy 687 273.00 1875.51
16/01/17 12:19pm Sell 241 272.75 657.33
Log in to see more E2V Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z