livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

E2V Technologies Share trades

Latest E2V Technologies share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:57am Sell 430 274.25 1179.28
23/03/17 11:57am Sell 661 274.25 1812.79
23/03/17 11:43am Sell 167 274.50 458.42
23/03/17 11:38am Sell 36 274.50 98.82
23/03/17 10:51am Buy 16500 274.50 45292.50
23/03/17 10:51am Sell 700 274.50 1921.50
23/03/17 10:51am Sell 1238 274.50 3398.31
23/03/17 10:16am Sell 2336 274.75 6418.16
23/03/17 10:16am Sell 421 274.75 1156.70
23/03/17 10:15am Sell 2386 274.50 6549.57
23/03/17 09:55am Sell 250000 274.50 686250.00
23/03/17 09:46am Buy 453 274.75 1244.62
23/03/17 09:46am Buy 1409 274.75 3871.23
23/03/17 09:19am Sell 72 274.50 197.64
23/03/17 09:04am Sell 11610 274.25 31840.43
Log in to see more E2V Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z