livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

E2V Technologies Share trades

Latest E2V Technologies share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:37pm Buy 450 178.00 801.00
05/12/16 04:35pm Buy 14510 178.00 25827.80
05/12/16 04:29pm Sell 62 174.50 108.19
05/12/16 04:27pm Sell 70 174.50 122.15
05/12/16 04:20pm Sell 103 174.25 179.48
05/12/16 04:15pm Sell 285 174.25 496.61
05/12/16 04:15pm Buy 113 174.25 196.90
05/12/16 04:15pm Buy 149 174.25 259.63
05/12/16 04:00pm Buy 208 176.00 366.08
05/12/16 03:47pm Sell 86 174.50 150.07
05/12/16 03:42pm Buy 21 174.75 36.70
05/12/16 03:41pm Buy 300 174.00 522.00
05/12/16 03:41pm Buy 975 174.00 1696.50
05/12/16 03:41pm Sell 520 174.00 904.80
05/12/16 02:35pm Sell 1 172.00 1.72
Log in to see more E2V Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z