livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

E2V Technologies Share trades

Latest E2V Technologies share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:29pm Buy 37 275.00 101.75
27/03/17 04:28pm Buy 77 275.00 211.75
27/03/17 04:28pm Buy 362 275.00 995.50
27/03/17 04:22pm Buy 462 275.00 1270.50
27/03/17 04:08pm Sell 420 274.50 1152.90
27/03/17 04:07pm Sell 109 274.50 299.21
27/03/17 04:00pm Sell 354 274.50 971.73
27/03/17 03:37pm Sell 631 274.50 1732.10
27/03/17 01:22pm Sell 14 274.50 38.43
27/03/17 11:54am Buy 83 274.75 228.04
27/03/17 11:51am Buy 37 274.75 101.66
27/03/17 11:50am Buy 99 274.75 272.00
27/03/17 11:47am Buy 171 274.75 469.82
27/03/17 11:47am Buy 177 274.75 486.31
27/03/17 11:20am Buy 67 274.75 184.08
Log in to see more E2V Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z