livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
27/06/17 10:56am Sell 228 688.80 1570.46
27/06/17 08:37am Buy 150 699.00 1048.50
26/06/17 09:42am Sell 135 688.80 929.88
26/06/17 08:44am Sell 45 688.75 309.94
26/06/17 08:43am Buy 1013 710.00 7192.30
23/06/17 12:33pm Buy 42 700.00 294.00
23/06/17 12:33pm Buy 42 700.00 294.00
23/06/17 08:40am Buy 528 725.00 3828.00
23/06/17 08:10am Buy 159 681.00 1082.79
16/06/17 10:51am Buy 376 659.90 2481.22
16/06/17 09:01am Sell 500 650.10 3250.50
15/06/17 10:42am Sell 600 653.00 3918.00
15/06/17 10:42am Sell 600 653.00 3918.00
14/06/17 05:09pm Sell 240 660.00 1584.00
14/06/17 03:54pm Buy 240 669.90 1607.76
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices