livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:08pm Sell 350 628.00 2198.00
30/03/17 04:08pm Sell 350 620.00 2170.00
30/03/17 01:16pm Buy 75 659.90 494.93
28/03/17 02:28pm Buy 37 659.90 244.16
28/03/17 02:28pm Buy 37 659.90 244.16
28/03/17 02:16pm Buy 33 659.90 217.77
28/03/17 12:38pm Buy 35 659.90 230.97
28/03/17 12:38pm Buy 35 659.90 230.97
24/03/17 03:32pm Sell 14 626.00 87.64
23/03/17 03:12pm Buy 360 649.90 2339.64
23/03/17 03:03pm Sell 300 620.10 1860.30
23/03/17 01:27pm Sell 235 635.00 1492.25
23/03/17 01:27pm Sell 235 635.00 1492.25
23/03/17 01:27pm Sell 235 620.00 1457.00
22/03/17 10:03am Sell 10 626.00 62.60
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z