livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
24/04/17 11:39am Sell 297 640.10 1901.10
24/04/17 08:37am Buy 455 659.00 2998.45
21/04/17 12:59pm Sell 2327 640.00 14892.80
21/04/17 12:59pm Sell 2327 640.00 14892.80
21/04/17 11:14am Buy 301 659.00 1983.59
21/04/17 11:14am Buy 301 659.00 1983.59
19/04/17 02:46pm Sell 100 645.00 645.00
19/04/17 02:46pm Sell 100 645.00 645.00
19/04/17 02:21pm Buy 90 659.00 593.10
19/04/17 01:28pm Sell 311 645.10 2006.26
19/04/17 12:22pm Sell 169 645.10 1090.22
18/04/17 03:16pm Buy 225 659.00 1482.75
12/04/17 10:04am Buy 150 659.00 988.50
12/04/17 10:04am Buy 150 659.00 988.50
11/04/17 02:19pm Buy 106 659.00 698.54
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z