livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:19pm Sell 303 686.00 2078.58
14/07/17 09:43am Sell 59 686.00 404.74
14/07/17 09:43am Sell 59 686.00 404.74
14/07/17 09:43am Sell 59 686.00 404.74
13/07/17 09:42am Sell 500 686.00 3430.00
12/07/17 04:18pm Buy 250 690.00 1725.00
11/07/17 02:04pm Sell 750 688.00 5160.00
11/07/17 02:03pm Buy 750 695.00 5212.50
10/07/17 09:50am Buy 143 695.00 993.85
05/07/17 11:47am Buy 570 695.00 3961.50
05/07/17 11:47am Buy 570 695.00 3961.50
05/07/17 10:16am Buy 166 695.00 1153.70
04/07/17 12:12pm Buy 146 695.00 1014.70
03/07/17 10:44am Buy 199 695.00 1383.05
03/07/17 10:09am Buy 719 694.90 4996.33
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices