livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:01pm Sell 1000 652.00 6520.00
30/11/16 12:00pm Buy 150 669.90 1004.85
30/11/16 12:00pm Buy 150 669.90 1004.85
30/11/16 12:00pm Buy 150 669.90 1004.85
28/11/16 02:29pm Sell 87 660.10 574.29
23/11/16 02:52pm Sell 700 664.00 4648.00
23/11/16 10:15am Sell 364 661.00 2406.04
21/11/16 12:17pm Buy 400 697.00 2788.00
21/11/16 08:35am Sell 182 665.00 1210.30
17/11/16 03:42pm Buy 20 688.00 137.60
16/11/16 09:51am Buy 15 688.00 103.20
16/11/16 09:51am Buy 15 688.00 103.20
14/11/16 04:03pm Buy 144 688.00 990.72
14/11/16 04:03pm Buy 144 688.00 990.72
14/11/16 09:10am Buy 450 685.00 3082.50
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z