livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:47pm Buy 215 690.00 1483.50
26/05/17 02:59pm Buy 2944 688.00 20254.72
26/05/17 01:54pm Sell 530 655.00 3471.50
26/05/17 10:00am Sell 600 655.00 3930.00
26/05/17 09:50am Buy 166 690.00 1145.40
24/05/17 11:28am Buy 216 690.00 1490.40
23/05/17 08:38am Buy 444 675.00 2997.00
23/05/17 08:08am Buy 750 670.00 5025.00
22/05/17 04:25pm Buy 21 669.90 140.68
22/05/17 03:35pm Buy 226 660.00 1491.60
22/05/17 12:16pm Buy 75 659.90 494.93
16/05/17 12:46pm Buy 2400 665.00 15960.00
12/05/17 01:54pm Sell 114 650.10 741.11
10/05/17 03:20pm Sell 234 650.10 1521.23
08/05/17 03:54pm Sell 620 650.10 4030.62
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z