livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
19/01/17 11:15am Sell 232 610.10 1415.43
17/01/17 01:38pm Buy 311 638.00 1984.18
17/01/17 01:38pm Buy 311 638.00 1984.18
16/01/17 02:31pm Buy 100 638.00 638.00
16/01/17 01:16pm Sell 195 610.10 1189.70
16/01/17 10:28am Buy 16 638.00 102.08
16/01/17 10:28am Buy 16 638.00 102.08
16/01/17 10:07am Buy 16 638.00 102.08
13/01/17 10:22am Sell 294 610.10 1793.69
12/01/17 08:18am Buy 469 636.00 2982.84
12/01/17 08:18am Buy 469 636.00 2982.84
11/01/17 03:50pm Buy 100 636.00 636.00
11/01/17 03:50pm Buy 100 636.00 636.00
11/01/17 02:31pm Sell 187 600.10 1122.19
11/01/17 12:29pm Buy 353 636.00 2245.08
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z