livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:18am Buy 11 870.00 95.70
15/01/18 03:27pm Buy 113 873.00 986.49
15/01/18 12:28pm Sell 112 835.10 935.31
15/01/18 12:28pm Sell 112 835.10 935.31
15/01/18 12:28pm Sell 112 835.10 935.31
15/01/18 10:02am Buy 285 870.00 2479.50
15/01/18 08:51am Buy 50 850.00 425.00
12/01/18 10:34am Buy 70 850.00 595.00
11/01/18 03:07pm Sell 225 830.00 1867.50
11/01/18 11:39am Buy 350 850.00 2975.00
11/01/18 09:14am Buy 1764 849.50 14985.18
11/01/18 08:50am Buy 1764 849.50 14985.18
10/01/18 02:55pm Buy 1881 849.50 15979.10
10/01/18 02:32pm Buy 93 849.50 790.04
10/01/18 10:47am Sell 500 830.00 4150.00
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices