livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:05pm Buy 368 674.90 2483.63
21/09/17 09:27am Sell 700 675.00 4725.00
21/09/17 09:27am Sell 700 675.00 4725.00
20/09/17 10:32am Sell 574 665.00 3817.10
19/09/17 10:28am Buy 225 684.00 1539.00
18/09/17 03:30pm Sell 320 675.10 2160.32
18/09/17 09:06am Buy 14 684.90 95.89
18/09/17 08:17am Sell 142 675.10 958.64
12/09/17 09:47am Buy 3 684.90 20.55
08/09/17 10:43am Sell 906 680.00 6160.80
07/09/17 02:55pm Buy 1396 694.96 9701.62
06/09/17 12:43pm Buy 1000 685.00 6850.00
05/09/17 02:23pm Buy 219 684.50 1499.06
05/09/17 10:12am Buy 115 685.00 787.75
30/08/17 03:37pm Sell 908 680.10 6175.31
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices