livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
24/02/17 08:01am Buy 300 659.90 1979.70
23/02/17 04:12pm Buy 302 658.00 1987.16
23/02/17 09:08am Sell 500 628.00 3140.00
23/02/17 08:37am Buy 30 659.90 197.97
22/02/17 10:14am Buy 2400 655.00 15720.00
22/02/17 09:30am Sell 1098 626.00 6873.48
21/02/17 08:05am Sell 152 626.00 951.52
20/02/17 02:53pm Buy 300 655.00 1965.00
20/02/17 01:12pm Sell 500 634.50 3172.50
17/02/17 08:02am Buy 152 655.00 995.60
16/02/17 09:09am Buy 15 655.00 98.25
16/02/17 09:09am Buy 15 655.00 98.25
16/02/17 08:50am Buy 1 652.00 6.52
16/02/17 08:44am Buy 8 655.00 52.40
16/02/17 08:30am Buy 161 655.00 1054.55
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z