livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst Share trades

Latest Dewhurst share trades
Date Time Buy/Sell Amount Price Value
16/08/17 10:43am Sell 101 680.00 686.80
16/08/17 08:28am Sell 500 685.00 3425.00
15/08/17 11:11am Sell 16 685.75 109.72
10/08/17 02:55pm Sell 900 685.00 6165.00
10/08/17 10:01am Buy 129 689.90 889.97
09/08/17 02:15pm Buy 34 694.90 236.27
09/08/17 02:14pm Sell 35 687.00 240.45
09/08/17 01:12pm Sell 1000 687.00 6870.00
08/08/17 08:21am Sell 800 691.50 5532.00
08/08/17 08:21am Sell 800 691.50 5532.00
07/08/17 08:04am Buy 141 700.00 987.00
03/08/17 12:21pm Buy 214 699.00 1495.86
03/08/17 12:21pm Buy 214 699.00 1495.86
01/08/17 05:09pm Sell 1000 695.00 6950.00
01/08/17 01:27pm Buy 100 700.00 700.00
Log in to see more Dewhurst share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices