livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dee Valley Group (Non-Voting) Share trades

Latest Dee Valley Group (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 09:07am Sell 200 1,675.00 3350.00
09/12/16 09:07am Sell 200 1,675.00 3350.00
09/12/16 09:07am Sell 200 1,675.00 3350.00
09/12/16 09:07am Sell 200 1,675.00 3350.00
08/12/16 09:03am Sell 80 1,685.00 1348.00
08/12/16 09:03am Sell 80 1,685.00 1348.00
25/11/16 03:10pm Sell 409 1,695.00 6932.55
18/11/16 02:29pm Sell 400 1,580.00 6320.00
18/11/16 02:29pm Sell 400 1,580.00 6320.00
17/11/16 12:09pm Sell 101 1,580.00 1595.80
17/11/16 08:45am Sell 234 1,580.00 3697.20
16/11/16 03:06pm Buy 101 1,635.00 1651.35
16/11/16 03:06pm Buy 101 1,635.00 1651.35
14/11/16 09:40am Sell 81 1,425.00 1154.25
04/11/16 08:05am Sell 405 1,420.00 5751.00
Log in to see more Dee Valley Group (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z