livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dee Valley Group Share trades

Latest Dee Valley Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:20pm Sell 143 1,751.00 2503.93
09/12/16 03:20pm Sell 143 1,751.00 2503.93
09/12/16 01:57pm Buy 1 1,760.00 17.60
09/12/16 01:03pm Buy 100 1,745.00 1745.00
09/12/16 01:03pm Buy 100 1,745.00 1745.00
09/12/16 01:01pm Buy 1500 1,760.00 26400.00
09/12/16 12:48pm Buy 1 1,745.00 17.45
09/12/16 12:44pm Buy 1142 1,747.99 19962.06
09/12/16 11:44am Buy 400 1,745.00 6980.00
09/12/16 11:37am Sell 100 1,740.00 1740.00
09/12/16 11:06am Sell 640 1,735.00 11104.00
09/12/16 10:49am Buy 1500 1,760.00 26400.00
09/12/16 10:41am Sell 238 1,750.00 4165.00
09/12/16 10:02am Buy 800 1,770.00 14160.00
09/12/16 09:14am Sell 39 1,785.00 696.15
Log in to see more Dee Valley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z