livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dee Valley Group Share trades

Latest Dee Valley Group share trades
Date Time Buy/Sell Amount Price Value
14/02/17 09:31am Sell 396 1,806.00 7151.76
10/02/17 04:25pm Buy 27 1,800.00 486.00
07/02/17 03:23pm Sell 777 1,726.00 13411.02
07/02/17 08:50am Sell 500 1,726.00 8630.00
07/02/17 08:50am Sell 500 1,726.00 8630.00
06/02/17 04:35pm Buy 9 1,750.00 157.50
03/02/17 09:02am Buy 14 1,769.00 247.66
03/02/17 08:32am Buy 1000 1,760.00 17600.00
03/02/17 08:00am Buy 100 1,750.00 1750.00
02/02/17 02:33pm Buy 40000 1,747.08 698832.72
02/02/17 07:54am Sell 40000 1,736.02 694409.36
01/02/17 03:46pm Sell 260 1,726.00 4487.60
01/02/17 10:36am Sell 782 1,725.00 13489.50
31/01/17 03:09pm Sell 277 1,741.00 4822.57
31/01/17 11:06am Sell 275 1,751.00 4815.25
Log in to see more Dee Valley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z