livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dee Valley Group Share trades

Latest Dee Valley Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:41pm Buy 283 1,750.00 4952.50
20/01/17 02:40pm Buy 283 1,750.00 4952.50
20/01/17 02:20pm Buy 747 1,760.00 13147.20
19/01/17 03:37pm Sell 35 1,751.00 612.85
19/01/17 11:50am Buy 250 1,780.00 4450.00
18/01/17 04:20pm Buy 164 1,780.00 2919.20
18/01/17 03:01pm Sell 200 1,750.00 3500.00
18/01/17 09:59am Sell 500 1,750.00 8750.00
18/01/17 09:59am Sell 500 1,750.00 8750.00
18/01/17 09:26am Sell 296 1,750.00 5180.00
18/01/17 08:12am Sell 599 1,760.00 10542.40
18/01/17 08:12am Sell 599 1,760.00 10542.40
17/01/17 03:56pm Sell 467 1,760.00 8219.20
17/01/17 02:14pm Sell 50 1,778.00 889.00
17/01/17 02:14pm Sell 50 1,778.00 889.00
Log in to see more Dee Valley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z