livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:01pm Sell 173 188.53 326.16
27/03/17 04:29pm Buy 431 190.00 818.90
27/03/17 04:29pm Sell 210 189.00 396.90
27/03/17 04:29pm Sell 53 189.50 100.44
27/03/17 04:27pm Buy 81 191.00 154.71
27/03/17 04:26pm Buy 343 191.00 655.13
27/03/17 04:18pm Sell 6 190.75 11.45
27/03/17 04:18pm Sell 392 190.75 747.74
27/03/17 04:17pm Sell 463 190.75 883.17
27/03/17 04:17pm Buy 612 191.50 1171.98
27/03/17 04:13pm Buy 157 191.75 301.05
27/03/17 04:13pm Buy 65 190.25 123.66
27/03/17 04:13pm Buy 18 190.25 34.25
27/03/17 04:13pm Buy 464 191.75 889.72
27/03/17 04:09pm Buy 6000 190.25 11415.00
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z