livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:42pm Buy 2500 227.00 5675.00
22/11/17 04:42pm Sell 2500 218.00 5450.00
22/11/17 04:42pm Sell 816 222.92 1819.05
22/11/17 04:40pm Buy 2500 227.00 5675.00
22/11/17 04:37pm Sell 9763 225.00 21966.75
22/11/17 04:35pm Sell 40299 225.00 90672.75
22/11/17 04:29pm Buy 39 223.00 86.97
22/11/17 04:29pm Sell 300 221.50 664.50
22/11/17 04:29pm Buy 156 223.00 347.88
22/11/17 04:29pm Buy 150 223.00 334.50
22/11/17 04:29pm Buy 156 222.75 347.49
22/11/17 04:29pm Buy 154 222.75 343.04
22/11/17 04:29pm Buy 147 222.75 327.44
22/11/17 04:29pm Buy 141 223.00 314.43
22/11/17 04:28pm Buy 55 222.50 122.38
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices