livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 50 180.50 90.25
24/02/17 04:29pm Buy 133 182.00 242.06
24/02/17 04:28pm Buy 814 181.25 1475.38
24/02/17 04:28pm Buy 487 181.75 885.12
24/02/17 04:13pm Sell 800 180.50 1444.00
24/02/17 04:13pm Buy 90 181.00 162.90
24/02/17 04:13pm Buy 375 181.00 678.75
24/02/17 04:13pm Sell 9 180.50 16.25
24/02/17 04:11pm Sell 326 180.25 587.62
24/02/17 03:51pm Buy 90 181.00 162.90
24/02/17 03:49pm Sell 12 181.00 21.72
24/02/17 03:49pm Sell 277 181.00 501.37
24/02/17 03:42pm Buy 46 182.00 83.72
24/02/17 03:17pm Sell 686 181.25 1243.38
24/02/17 03:17pm Sell 686 181.25 1243.38
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z