livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:43pm Sell 17074 195.27 33340.60
26/04/17 04:43pm Buy 2782 196.41 5464.15
26/04/17 04:35pm Buy 5866 197.50 11585.35
26/04/17 04:29pm Buy 249 198.25 493.64
26/04/17 04:29pm Sell 789 196.50 1550.39
26/04/17 04:29pm Buy 90 197.50 177.75
26/04/17 04:28pm Sell 145 196.75 285.29
26/04/17 04:26pm Sell 350 197.00 689.50
26/04/17 04:26pm Sell 137 196.75 269.55
26/04/17 04:26pm Sell 1088 197.00 2143.36
26/04/17 04:26pm Sell 968 197.00 1906.96
26/04/17 04:26pm Buy 138 197.75 272.90
26/04/17 04:26pm Buy 905 197.75 1789.64
26/04/17 04:26pm Buy 671 197.75 1326.90
26/04/17 04:24pm Buy 62 197.75 122.61
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z