livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 6124 222.00 13595.28
16/01/18 04:29pm Buy 66 222.00 146.52
16/01/18 04:29pm Sell 200 221.50 443.00
16/01/18 04:29pm Buy 192 222.00 426.24
16/01/18 04:29pm Buy 301 222.00 668.22
16/01/18 04:28pm Buy 48 222.00 106.56
16/01/18 04:23pm Buy 55 222.00 122.10
16/01/18 04:22pm Buy 1828 222.00 4058.16
16/01/18 04:21pm Buy 1150 221.76 2550.24
16/01/18 04:19pm Sell 229 221.50 507.24
16/01/18 04:19pm Sell 1020 221.50 2259.30
16/01/18 04:19pm Sell 504 221.50 1116.36
16/01/18 04:19pm Sell 69 221.50 152.84
16/01/18 04:19pm Sell 45 221.50 99.68
16/01/18 04:19pm Buy 778 221.50 1723.27
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices