livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:21am Sell 42 211.50 88.83
23/05/17 10:34am Buy 2000 211.90 4238.00
23/05/17 10:18am Sell 2678 211.54 5665.04
23/05/17 09:58am Sell 1981 212.00 4199.72
23/05/17 09:45am Sell 284 212.25 602.79
23/05/17 09:42am Sell 3929 213.00 8368.77
23/05/17 08:39am Buy 402 213.19 857.01
23/05/17 08:01am Sell 1000 211.34 2113.40
22/05/17 04:35pm Buy 48 212.50 102.00
22/05/17 04:35pm Buy 661 212.50 1404.63
22/05/17 04:29pm Sell 3518 211.50 7440.57
22/05/17 04:29pm Buy 739 211.75 1564.83
22/05/17 04:29pm Sell 394 211.75 834.30
22/05/17 04:29pm Sell 885 211.75 1873.99
22/05/17 04:19pm Sell 1000 212.25 2122.50
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z