livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Sell 3258 216.75 7061.72
27/07/17 04:22pm Buy 1379 217.49 2999.19
27/07/17 04:17pm Sell 478 216.75 1036.07
27/07/17 04:12pm Sell 25000 217.00 54250.00
27/07/17 03:58pm Sell 1220 216.50 2641.30
27/07/17 03:57pm Sell 1220 216.50 2641.30
27/07/17 03:45pm Sell 95 216.75 205.91
27/07/17 02:56pm Sell 3000 216.60 6498.04
27/07/17 02:27pm Sell 400 216.80 867.20
27/07/17 12:34pm Sell 349 216.75 756.46
27/07/17 12:34pm Buy 600 217.00 1302.00
27/07/17 12:34pm Buy 142 217.00 308.14
27/07/17 12:33pm Buy 183 217.00 397.11
27/07/17 12:32pm Buy 600 217.00 1302.00
27/07/17 12:32pm Sell 200 217.00 434.00
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices