livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Buy 1408 156.75 2207.04
07/12/16 04:35pm Buy 3040 156.75 4765.20
07/12/16 04:35pm Buy 6560 156.75 10282.80
07/12/16 04:35pm Buy 6560 156.75 10282.80
07/12/16 04:35pm Buy 56170 156.75 88046.48
07/12/16 04:29pm Buy 3000 155.31 4659.38
07/12/16 04:25pm Sell 327 155.00 506.85
07/12/16 04:22pm Buy 328 155.50 510.04
07/12/16 04:21pm Sell 170 155.25 263.93
07/12/16 04:21pm Sell 285 155.25 442.46
07/12/16 04:21pm Sell 104 155.50 161.72
07/12/16 04:21pm Sell 165 155.25 256.16
07/12/16 04:17pm Sell 1500 155.73 2335.95
07/12/16 04:13pm Buy 227 156.00 354.12
07/12/16 03:54pm Buy 205 155.75 319.29
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z