livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Sell 242 225.25 545.11
19/09/17 04:29pm Sell 52 225.00 117.00
19/09/17 04:28pm Buy 196 225.50 441.98
19/09/17 04:28pm Buy 218 225.50 491.59
19/09/17 04:28pm Sell 71 225.25 159.93
19/09/17 04:18pm Buy 28 225.00 63.00
19/09/17 04:16pm Sell 27 224.75 60.68
19/09/17 04:02pm Buy 178 225.50 401.39
19/09/17 04:01pm Buy 283 226.00 639.58
19/09/17 04:01pm Buy 55 226.00 124.30
19/09/17 04:01pm Buy 45 226.00 101.70
19/09/17 04:00pm Buy 431 226.00 974.06
19/09/17 04:00pm Buy 79 226.00 178.54
19/09/17 04:00pm Sell 70 226.25 158.38
19/09/17 04:00pm Buy 131 226.00 296.06
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices