livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 38510 187.00 72013.70
20/01/17 04:29pm Sell 544 187.00 1017.28
20/01/17 04:18pm Buy 539 187.43 1010.25
20/01/17 03:55pm Buy 5000 187.23 9361.28
20/01/17 03:52pm Sell 1000 187.00 1870.00
20/01/17 03:52pm Sell 200 187.00 374.00
20/01/17 03:52pm Sell 437 187.00 817.19
20/01/17 03:52pm Buy 5317 188.05 9998.62
20/01/17 03:51pm Buy 787 188.05 1479.95
20/01/17 03:50pm Buy 2641 187.90 4962.44
20/01/17 03:50pm Sell 502 186.74 937.44
20/01/17 03:50pm Sell 1000 187.25 1872.50
20/01/17 03:50pm Sell 71 187.25 132.95
20/01/17 03:47pm Buy 790 188.13 1486.23
20/01/17 03:36pm Sell 1000 187.00 1870.00
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z