livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Devro Share trades

Latest Devro share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 134 212.04 284.14
23/06/17 04:43pm Sell 9113 208.83 19030.47
23/06/17 04:35pm Sell 18008 212.50 38267.00
23/06/17 04:29pm Buy 48 213.50 102.48
23/06/17 04:29pm Buy 41 214.25 87.84
23/06/17 04:29pm Sell 373 213.50 796.36
23/06/17 04:29pm Sell 452 213.50 965.02
23/06/17 04:28pm Buy 24 213.50 51.24
23/06/17 04:28pm Buy 140 214.00 299.60
23/06/17 04:28pm Buy 140 213.50 298.90
23/06/17 04:17pm Buy 400 214.00 856.00
23/06/17 04:17pm Buy 320 214.00 684.80
23/06/17 04:16pm Sell 991 214.25 2123.22
23/06/17 04:03pm Buy 7000 214.80 15036.34
23/06/17 03:58pm Buy 171 215.00 367.65
Log in to see more Devro share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices