livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:56pm Sell 3254 1,647.00 53593.38
14/12/17 04:47pm Buy 3081 1,654.28 50968.25
14/12/17 04:35pm Sell 45631 1,647.00 751542.57
14/12/17 04:29pm Buy 94 1,654.00 1554.76
14/12/17 04:29pm Buy 135 1,655.00 2234.25
14/12/17 04:29pm Buy 280 1,652.00 4625.60
14/12/17 04:29pm Buy 7 1,650.00 115.50
14/12/17 04:29pm Buy 109 1,650.00 1798.50
14/12/17 04:29pm Sell 100 1,650.00 1650.00
14/12/17 04:29pm Sell 100 1,650.00 1650.00
14/12/17 04:29pm Sell 9 1,649.00 148.41
14/12/17 04:29pm Buy 55 1,649.00 906.95
14/12/17 04:29pm Buy 288 1,649.00 4749.12
14/12/17 04:29pm Buy 100 1,650.00 1650.00
14/12/17 04:29pm Sell 63 1,651.00 1040.13
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices