livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
17/10/17 05:01pm Buy 1170 2,265.24 26503.30
17/10/17 04:37pm Sell 3000 2,260.65 67819.55
17/10/17 04:37pm Sell 3000 2,260.65 67819.55
17/10/17 04:29pm Sell 6 2,264.00 135.84
17/10/17 04:13pm Buy 87 2,262.00 1967.94
17/10/17 04:01pm Buy 34 2,258.00 767.72
17/10/17 03:59pm Buy 32 2,258.00 722.56
17/10/17 03:47pm Buy 36 2,257.00 812.52
17/10/17 03:47pm Buy 41 2,257.00 925.37
17/10/17 03:47pm Buy 48 2,257.00 1083.36
17/10/17 03:47pm Buy 115 2,257.00 2595.55
17/10/17 03:47pm Buy 238 2,257.00 5371.66
17/10/17 03:47pm Sell 100 2,256.00 2256.00
17/10/17 03:47pm Sell 108 2,256.00 2436.48
17/10/17 03:41pm Sell 482 2,255.50 10871.51
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices