livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:50pm Buy 85 2,428.27 2064.03
24/01/17 04:40pm Sell 2176 2,410.04 52442.47
24/01/17 04:39pm Sell 2176 2,411.00 52463.36
24/01/17 04:38pm Sell 758 2,411.00 18275.38
24/01/17 04:35pm Sell 12326 2,411.00 297179.86
24/01/17 04:35pm Sell 84 2,411.00 2025.24
24/01/17 04:29pm Sell 43 2,412.00 1037.16
24/01/17 04:29pm Sell 29 2,412.00 699.48
24/01/17 04:29pm Sell 2 2,413.00 48.26
24/01/17 04:29pm Sell 32 2,413.00 772.16
24/01/17 04:29pm Buy 83 2,416.00 2005.28
24/01/17 04:29pm Buy 10 2,415.00 241.50
24/01/17 04:29pm Buy 86 2,414.00 2076.04
24/01/17 04:29pm Sell 20 2,413.00 482.60
24/01/17 04:29pm Sell 58 2,413.00 1399.54
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z