livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:43pm Buy 140 2,479.14 3470.80
25/04/17 04:41pm Sell 7888 2,473.26 195090.35
25/04/17 04:35pm Sell 13979 2,477.00 346259.83
25/04/17 04:35pm Sell 5457 2,477.00 135169.89
25/04/17 04:29pm Buy 100 2,477.00 2477.00
25/04/17 04:29pm Buy 101 2,477.00 2501.77
25/04/17 04:29pm Sell 11 2,473.00 272.03
25/04/17 04:29pm Buy 6938 2,475.00 171715.50
25/04/17 04:28pm Buy 53 2,477.00 1312.81
25/04/17 04:28pm Buy 81 2,475.00 2004.75
25/04/17 04:28pm Buy 89 2,475.00 2202.75
25/04/17 04:28pm Sell 77 2,475.00 1905.75
25/04/17 04:28pm Buy 22 2,474.00 544.28
25/04/17 04:28pm Sell 77 2,473.00 1904.21
25/04/17 04:28pm Buy 71 2,473.00 1755.83
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z