livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:13am Buy 48 2,395.00 1149.60
05/12/16 10:11am Buy 35 2,394.00 837.90
05/12/16 10:11am Sell 10 2,393.00 239.30
05/12/16 10:11am Buy 1 2,394.00 23.94
05/12/16 10:09am Buy 86 2,395.00 2059.70
05/12/16 10:09am Buy 14 2,396.00 335.44
05/12/16 10:09am Buy 36 2,395.00 862.20
05/12/16 10:08am Buy 64 2,395.00 1532.80
05/12/16 10:08am Sell 6 2,394.00 143.64
05/12/16 10:08am Buy 64 2,395.00 1532.80
05/12/16 10:07am Buy 4 2,394.00 95.76
05/12/16 10:07am Buy 41 2,395.00 981.95
05/12/16 10:07am Sell 41 2,394.00 981.54
05/12/16 10:07am Sell 100 2,394.00 2394.00
05/12/16 10:07am Sell 40 2,397.00 958.80
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z