livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:02pm Buy 37 2,523.52 933.70
21/07/17 04:51pm Sell 48 2,519.25 1209.24
21/07/17 04:50pm Buy 2111 2,528.00 53366.08
21/07/17 04:49pm Sell 180 2,513.22 4523.79
21/07/17 04:49pm Sell 140 2,512.98 3518.17
21/07/17 04:35pm Buy 22546 2,528.00 569962.88
21/07/17 04:29pm Buy 28 2,524.00 706.72
21/07/17 04:28pm Sell 4 2,523.00 100.92
21/07/17 04:28pm Buy 14 2,524.00 353.36
21/07/17 04:28pm Buy 53 2,524.00 1337.72
21/07/17 04:27pm Sell 100 2,523.00 2523.00
21/07/17 04:27pm Sell 100 2,523.00 2523.00
21/07/17 04:27pm Sell 47 2,522.00 1185.34
21/07/17 04:26pm Sell 97 2,522.00 2446.34
21/07/17 04:23pm Sell 21 2,522.00 529.62
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices