livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:08pm Sell 900 2,349.73 21147.57
21/08/17 05:08pm Sell 900 2,349.73 21147.57
21/08/17 05:01pm Sell 5000 2,346.79 117339.70
21/08/17 04:56pm Sell 153 2,346.63 3590.35
21/08/17 04:48pm Sell 1310 2,348.98 30771.64
21/08/17 04:35pm Sell 11254 2,350.00 264469.00
21/08/17 04:29pm Buy 100 2,348.00 2348.00
21/08/17 04:29pm Sell 18 2,347.00 422.46
21/08/17 04:29pm Sell 8 2,347.00 187.76
21/08/17 04:29pm Buy 71 2,349.00 1667.79
21/08/17 04:28pm Buy 300 2,349.00 7047.00
21/08/17 04:28pm Sell 76 2,347.00 1783.72
21/08/17 04:28pm Sell 140 2,351.00 3291.40
21/08/17 04:26pm Buy 22 2,352.00 517.44
21/08/17 04:26pm Sell 105 2,352.00 2469.60
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices