livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:49pm Sell 865 2,533.61 21915.70
20/02/17 04:46pm Sell 4782 2,531.44 121053.32
20/02/17 04:35pm Sell 7367 2,530.00 186385.10
20/02/17 04:35pm Sell 199 2,530.00 5034.70
20/02/17 04:29pm Buy 6 2,531.00 151.86
20/02/17 04:29pm Buy 100 2,530.00 2530.00
20/02/17 04:29pm Sell 11 2,530.00 278.30
20/02/17 04:29pm Sell 266 2,527.95 6724.35
20/02/17 04:28pm Buy 125 2,531.00 3163.75
20/02/17 04:28pm Buy 43 2,530.00 1087.90
20/02/17 04:28pm Buy 43 2,529.00 1087.47
20/02/17 04:28pm Buy 11 2,529.00 278.19
20/02/17 04:28pm Buy 211 2,528.00 5334.08
20/02/17 04:27pm Buy 4 2,529.00 101.16
20/02/17 04:27pm Buy 2 2,529.00 50.58
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z