livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:01am Buy 37 2,407.00 890.59
23/03/17 09:57am Sell 250 2,404.29 6010.74
23/03/17 09:57am Buy 84 2,406.00 2021.04
23/03/17 09:57am Buy 122 2,406.00 2935.32
23/03/17 09:57am Buy 104 2,406.00 2502.24
23/03/17 09:50am Buy 206 2,405.60 4955.54
23/03/17 09:44am Buy 18 2,404.00 432.72
23/03/17 09:43am Sell 700 2,402.40 16816.80
23/03/17 09:41am Buy 1300 2,404.60 31259.80
23/03/17 09:40am Buy 18 2,404.00 432.72
23/03/17 09:39am Buy 100 2,403.85 2403.85
23/03/17 09:38am Sell 1275 2,401.05 30613.43
23/03/17 09:36am Buy 1 2,404.00 24.04
23/03/17 09:35am Sell 9 2,404.00 216.36
23/03/17 09:32am Buy 31 2,405.00 745.55
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z