livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:48pm Buy 305 2,580.09 7869.27
26/05/17 04:48pm Buy 360 2,580.00 9288.01
26/05/17 04:37pm Sell 52 2,578.00 1340.56
26/05/17 04:35pm Sell 257 2,578.00 6625.46
26/05/17 04:35pm Sell 13908 2,578.00 358548.24
26/05/17 04:35pm Sell 3075 2,578.00 79273.50
26/05/17 04:29pm Buy 50 2,582.00 1291.00
26/05/17 04:29pm Buy 27 2,582.00 697.14
26/05/17 04:29pm Buy 34 2,582.00 877.88
26/05/17 04:29pm Sell 68 2,580.00 1754.40
26/05/17 04:29pm Buy 30 2,583.00 774.90
26/05/17 04:29pm Buy 30 2,583.00 774.90
26/05/17 04:29pm Buy 30 2,583.00 774.90
26/05/17 04:29pm Buy 4 2,583.00 103.32
26/05/17 04:29pm Buy 31 2,583.00 800.73
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z