livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dignity Share trades

Latest Dignity share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 2705 1,911.11 51695.48
16/01/18 04:52pm Sell 100 1,912.40 1912.40
16/01/18 04:52pm Sell 400 1,876.50 7506.00
16/01/18 04:52pm Sell 300 1,900.44 5701.31
16/01/18 04:52pm Sell 600 1,902.38 11414.30
16/01/18 04:52pm Sell 633 1,924.27 12180.63
16/01/18 04:41pm Sell 12218 1,906.19 232898.11
16/01/18 04:41pm Buy 9782 1,933.00 189086.06
16/01/18 04:35pm Buy 1250 1,933.00 24162.50
16/01/18 04:35pm Buy 26666 1,933.00 515453.78
16/01/18 04:29pm Sell 8 1,931.00 154.48
16/01/18 04:29pm Buy 57 1,933.00 1101.81
16/01/18 04:29pm Sell 100 1,931.00 1931.00
16/01/18 04:29pm Buy 12 1,933.00 231.96
16/01/18 04:29pm Sell 100 1,932.00 1932.00
Log in to see more Dignity share trades »

Dignity is UK's largest provider of funeral related services. Based in West Midlands, it owns over 500 funeral directors and operates 22 crematoriums across the country.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices