livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dexion Trading Ltd. Share trades

Latest Dexion Trading Ltd. share trades
Date Time Buy/Sell Amount Price Value
08/04/14 04:35pm Sell 170 133.75 227.38
08/04/14 04:19pm Sell 246 133.75 329.03
08/04/14 12:13pm Sell 115 133.50 153.53
08/04/14 12:13pm Buy 75 133.50 100.13
08/04/14 12:02pm Sell 9925 133.75 13274.69
08/04/14 10:27am Sell 151 134.75 203.47
08/04/14 08:00am Sell 75 133.75 100.31
07/04/14 11:14am Sell 4792 133.76 6409.78
07/04/14 11:14am Sell 4792 133.76 6409.78
04/04/14 01:18pm Sell 20000 134.00 26800.00
03/04/14 04:35pm Sell 126 134.00 168.84
03/04/14 09:33am Sell 3695 134.01 4951.67
03/04/14 09:33am Sell 3695 134.01 4951.67
03/04/14 09:33am Sell 3695 134.01 4951.67
02/04/14 04:35pm Sell 354 134.00 474.36
Log in to see more Dexion Trading Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z