livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:10pm Buy 10225 526.95 53880.36
21/07/17 05:10pm Buy 10225 526.95 53880.36
21/07/17 05:08pm Buy 3518 527.48 18556.64
21/07/17 05:07pm Buy 14000 524.00 73360.00
21/07/17 04:55pm Sell 5096 523.82 26693.86
21/07/17 04:54pm Buy 600 525.99 3155.95
21/07/17 04:53pm Buy 12241 527.63 64587.55
21/07/17 04:51pm Buy 1228 530.55 6515.17
21/07/17 04:41pm Buy 42770 527.11 225444.95
21/07/17 04:35pm Buy 470 524.76 2466.37
21/07/17 04:35pm Sell 71420 524.00 374240.80
21/07/17 04:29pm Sell 44 524.00 230.56
21/07/17 04:29pm Sell 935 524.50 4904.08
21/07/17 04:29pm Sell 57 524.50 298.97
21/07/17 04:29pm Sell 550 525.00 2887.50
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices