livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:03pm Buy 19 541.50 102.89
23/03/17 12:02pm Buy 177 541.50 958.46
23/03/17 12:02pm Buy 241 541.50 1305.02
23/03/17 12:01pm Sell 9250 539.50 49903.75
23/03/17 11:59am Buy 196 540.00 1058.40
23/03/17 11:59am Sell 1200 539.50 6474.00
23/03/17 11:55am Buy 69 539.50 372.26
23/03/17 11:55am Sell 81 539.50 437.00
23/03/17 11:55am Buy 138 539.00 743.82
23/03/17 11:53am Buy 166 539.50 895.57
23/03/17 11:53am Buy 171 539.50 922.55
23/03/17 11:53am Buy 164 539.50 884.78
23/03/17 11:48am Buy 165 539.50 890.18
23/03/17 11:48am Sell 105 539.50 566.48
23/03/17 11:47am Sell 119 539.50 642.01
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z