livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:14pm Buy 111 599.97 665.97
23/06/17 05:14pm Buy 111 599.97 665.97
23/06/17 05:03pm Sell 910 595.50 5419.05
23/06/17 05:02pm Buy 5104 602.11 30731.79
23/06/17 05:02pm Sell 253 594.74 1504.68
23/06/17 05:01pm Buy 4688 600.08 28131.65
23/06/17 05:00pm Buy 1700 599.88 10197.96
23/06/17 04:57pm Buy 5301 599.55 31782.06
23/06/17 04:55pm Sell 775 595.37 4614.10
23/06/17 04:53pm Sell 507 593.93 3011.23
23/06/17 04:52pm Sell 800 598.13 4785.01
23/06/17 04:52pm Sell 470 598.14 2811.25
23/06/17 04:51pm Sell 304 598.50 1819.44
23/06/17 04:50pm Sell 398 598.21 2380.88
23/06/17 04:50pm Buy 16153 599.10 96772.62
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices