livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:55pm Sell 18329 483.30 88584.06
19/01/17 04:53pm Sell 7485 485.16 36314.18
19/01/17 04:53pm Sell 1900 484.54 9206.33
19/01/17 04:35pm Sell 10000 483.29 48328.77
19/01/17 04:35pm Buy 36367 485.50 176561.79
19/01/17 04:29pm Buy 91 485.00 441.35
19/01/17 04:28pm Sell 667 484.25 3229.95
19/01/17 04:28pm Sell 83 484.50 402.14
19/01/17 04:27pm Sell 200 485.25 970.50
19/01/17 04:27pm Sell 147 485.00 712.95
19/01/17 04:27pm Buy 91 484.50 440.90
19/01/17 04:27pm Buy 332 484.50 1608.54
19/01/17 04:27pm Buy 306 485.75 1486.40
19/01/17 04:26pm Buy 114 484.50 552.33
19/01/17 04:26pm Buy 26 484.50 125.97
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z