livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 05:13pm Buy 5479 620.71 34008.90
24/05/17 05:13pm Buy 18438 621.28 114552.19
24/05/17 05:09pm Buy 121 622.93 753.75
24/05/17 05:01pm Buy 11644 620.67 72270.74
24/05/17 04:55pm Sell 1848 620.24 11462.07
24/05/17 04:55pm Sell 1502 619.79 9309.25
24/05/17 04:54pm Sell 4895 619.90 30344.30
24/05/17 04:54pm Sell 1581 619.60 9795.83
24/05/17 04:52pm Sell 17102 620.49 106116.99
24/05/17 04:51pm Sell 4100 620.29 25432.09
24/05/17 04:50pm Buy 2652 622.00 16495.43
24/05/17 04:36pm Buy 70 620.71 434.49
24/05/17 04:35pm Sell 32044 619.00 198352.36
24/05/17 04:29pm Buy 17 621.00 105.57
24/05/17 04:29pm Buy 47 621.00 291.87
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z