livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 500 687.52 3437.61
16/01/18 04:52pm Buy 16971 688.26 116804.69
16/01/18 04:35pm Buy 23661 689.00 163024.29
16/01/18 04:29pm Buy 386 687.50 2653.75
16/01/18 04:29pm Sell 93 686.00 637.98
16/01/18 04:29pm Buy 109 687.50 749.38
16/01/18 04:28pm Buy 40 687.00 274.80
16/01/18 04:28pm Buy 288 686.50 1977.12
16/01/18 04:28pm Buy 33 686.50 226.55
16/01/18 04:26pm Buy 140 686.50 961.10
16/01/18 04:26pm Buy 573 687.00 3936.51
16/01/18 04:26pm Buy 59 687.00 405.33
16/01/18 04:26pm Buy 74 687.00 508.38
16/01/18 04:26pm Buy 68 687.00 467.16
16/01/18 04:26pm Buy 25 687.00 171.75
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices