livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:55pm Sell 254 517.62 1314.76
17/02/17 04:54pm Sell 1100 515.60 5671.55
17/02/17 04:53pm Sell 1000 514.98 5149.79
17/02/17 04:52pm Sell 9551 517.05 49383.33
17/02/17 04:52pm Sell 700 516.28 3613.99
17/02/17 04:51pm Sell 4757 515.67 24530.21
17/02/17 04:48pm Sell 1 518.50 5.19
17/02/17 04:39pm Sell 1047 518.50 5428.70
17/02/17 04:35pm Sell 50 516.13 258.06
17/02/17 04:35pm Sell 28023 518.50 145299.26
17/02/17 04:29pm Buy 96 520.00 499.20
17/02/17 04:29pm Sell 805 518.50 4173.93
17/02/17 04:29pm Buy 102 520.00 530.40
17/02/17 04:29pm Buy 455 519.50 2363.73
17/02/17 04:29pm Sell 516 519.00 2678.04
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z