livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:04pm Sell 1744 519.96 9068.09
18/08/17 05:02pm Sell 10297 519.21 53462.55
18/08/17 05:01pm Sell 2200 518.95 11416.96
18/08/17 04:55pm Buy 1586 519.00 8231.27
18/08/17 04:52pm Buy 3233 519.48 16794.79
18/08/17 04:35pm Buy 80 520.14 416.11
18/08/17 04:35pm Buy 39717 518.00 205734.06
18/08/17 04:29pm Sell 52 519.00 269.88
18/08/17 04:29pm Sell 64 519.50 332.48
18/08/17 04:29pm Sell 186 519.50 966.27
18/08/17 04:29pm Sell 411 519.00 2133.09
18/08/17 04:28pm Sell 34 519.00 176.46
18/08/17 04:28pm Sell 16 520.00 83.20
18/08/17 04:28pm Sell 832 520.00 4326.40
18/08/17 04:28pm Buy 16 520.50 83.28
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices