livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:10pm Sell 373 467.83 1745.01
07/12/16 02:03pm Sell 420 467.96 1965.43
07/12/16 02:03pm Sell 331 467.75 1548.25
07/12/16 02:02pm Sell 350 467.75 1637.13
07/12/16 01:58pm Buy 107 467.98 500.74
07/12/16 01:56pm Sell 41 468.00 191.88
07/12/16 01:56pm Sell 3 468.00 14.04
07/12/16 01:56pm Buy 28 468.00 131.04
07/12/16 01:56pm Buy 37 468.00 173.16
07/12/16 01:56pm Sell 3 468.00 14.04
07/12/16 01:56pm Sell 314 468.00 1469.52
07/12/16 01:56pm Buy 400 468.00 1872.00
07/12/16 01:56pm Buy 310 468.00 1450.80
07/12/16 01:56pm Sell 271 468.00 1268.28
07/12/16 01:56pm Sell 32 468.00 149.76
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z