livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:11pm Sell 3 590.03 17.70
25/04/17 05:11pm Sell 5026 591.29 29718.13
25/04/17 05:11pm Sell 5026 591.29 29718.13
25/04/17 05:07pm Sell 443 589.94 2613.44
25/04/17 05:04pm Buy 28 592.44 165.88
25/04/17 05:02pm Buy 5045 592.54 29893.84
25/04/17 04:57pm Buy 3649 592.27 21611.83
25/04/17 04:57pm Sell 2351 590.00 13870.90
25/04/17 04:52pm Buy 8558 592.40 50697.85
25/04/17 04:51pm Sell 1800 591.61 10649.01
25/04/17 04:49pm Sell 1382 589.94 8152.98
25/04/17 04:48pm Sell 1031 591.50 6098.37
25/04/17 04:35pm Sell 497 592.00 2942.24
25/04/17 04:35pm Buy 350 592.59 2074.07
25/04/17 04:35pm Sell 9943 592.00 58862.56
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z