livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:56pm Buy 828 719.38 5956.48
22/11/17 04:55pm Buy 187 719.00 1344.53
22/11/17 04:55pm Buy 907 707.80 6419.77
22/11/17 04:55pm Buy 12656 714.79 90464.29
22/11/17 04:55pm Buy 1607 709.60 11403.20
22/11/17 04:55pm Buy 1156 711.50 8224.94
22/11/17 04:53pm Buy 2283 708.49 16174.73
22/11/17 04:51pm Buy 20509 710.38 145692.70
22/11/17 04:50pm Buy 4900 710.81 34829.68
22/11/17 04:48pm Buy 400 709.74 2838.97
22/11/17 04:45pm Buy 5253 712.26 37415.14
22/11/17 04:42pm Buy 4667 710.12 33141.14
22/11/17 04:42pm Buy 902 710.12 6405.25
22/11/17 04:35pm Buy 1270 706.00 8966.20
22/11/17 04:35pm Buy 37800 706.00 266868.00
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices