livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dart Group Share trades

Latest Dart Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 1969 519.74 10233.66
22/09/17 04:55pm Sell 896 518.21 4643.20
22/09/17 04:49pm Buy 1372 520.16 7136.62
22/09/17 04:49pm Buy 2211 519.29 11481.51
22/09/17 04:44pm Buy 18517 519.29 96156.95
22/09/17 04:41pm Buy 6885 519.49 35766.89
22/09/17 04:38pm Sell 2925 518.00 15151.50
22/09/17 04:35pm Sell 1220 518.00 6319.60
22/09/17 04:35pm Sell 19203 518.00 99471.54
22/09/17 04:29pm Sell 24 517.50 124.20
22/09/17 04:29pm Buy 750 518.00 3885.00
22/09/17 04:29pm Sell 7 518.00 36.26
22/09/17 04:29pm Buy 25 518.50 129.63
22/09/17 04:29pm Sell 31 517.50 160.43
22/09/17 04:29pm Buy 418 518.50 2167.33
Log in to see more Dart Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices