livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Densitron Technologies Share trades

Latest Densitron Technologies share trades
Date Time Buy/Sell Amount Price Value
09/11/15 03:16pm Buy 6000 10.75 645.18
09/11/15 03:16pm Buy 6000 10.75 645.18
09/11/15 12:48pm Buy 33077 10.75 3556.77
09/11/15 12:48pm Buy 33077 10.75 3556.77
09/11/15 08:01am Buy 3444 10.75 370.33
06/11/15 03:16pm Buy 36027 10.75 3873.98
06/11/15 01:28pm Buy 15000 10.75 1612.95
05/11/15 04:10pm Buy 3000 10.75 322.53
05/11/15 04:02pm Buy 15000 10.75 1612.65
05/11/15 01:46pm Buy 676 10.95 74.02
04/11/15 03:09pm Buy 11302 10.75 1215.08
04/11/15 02:30pm Buy 15000 10.75 1612.65
03/11/15 02:00pm Sell 15000 10.73 1608.90
03/11/15 11:20am Sell 2000 10.73 214.52
02/11/15 02:42pm Sell 519 10.72 55.64
Log in to see more Densitron Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z