livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 03:25pm Buy 4500 65.80 2961.00
14/12/17 02:09pm Sell 7500 64.00 4800.00
13/12/17 02:58pm Sell 8919 62.50 5574.38
12/12/17 01:49pm Sell 1000 64.60 646.00
12/12/17 11:57am Sell 480 64.60 310.08
11/12/17 03:16pm Sell 1350 64.90 876.15
11/12/17 03:11pm Buy 5782 69.00 3989.58
08/12/17 04:00pm Sell 2000 69.00 1380.00
08/12/17 03:46pm Buy 677 72.00 487.44
08/12/17 12:20pm Buy 5000 71.00 3550.00
08/12/17 11:08am Buy 5000 70.95 3547.50
08/12/17 08:57am Buy 100 71.00 71.00
07/12/17 03:45pm Sell 5000 67.25 3362.50
07/12/17 03:25pm Buy 10000 70.00 7000.00
07/12/17 03:22pm Sell 10000 67.00 6700.00
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices