livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:09pm Buy 6666 90.00 5999.40
23/02/17 04:25pm Buy 5000 90.00 4500.00
22/02/17 11:36am Buy 1938 90.00 1744.20
22/02/17 08:38am Buy 2223 89.50 1989.59
21/02/17 03:28pm Sell 869 85.00 738.65
21/02/17 02:06pm Buy 5687 87.70 4987.50
20/02/17 10:27am Buy 300 87.70 263.10
17/02/17 11:31am Buy 1160 85.95 997.02
17/02/17 10:39am Buy 6000 86.00 5160.00
17/02/17 09:46am Sell 1875 85.00 1593.75
17/02/17 09:43am Sell 12000 85.00 10200.00
17/02/17 09:07am Buy 577 89.00 513.53
17/02/17 08:46am Sell 1257 87.00 1093.59
16/02/17 02:12pm Buy 979 91.00 890.89
16/02/17 02:12pm Buy 979 91.00 890.89
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z