livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:23am Sell 5000 84.00 4200.00
22/03/17 12:45pm Buy 2800 87.00 2436.00
21/03/17 12:08pm Sell 28000 84.00 23520.00
21/03/17 11:23am Sell 1606 82.10 1318.53
20/03/17 03:55pm Sell 1000 82.00 820.00
20/03/17 10:31am Sell 1150 85.25 980.38
10/03/17 10:23am Buy 5636 88.70 4999.13
08/03/17 03:14pm Sell 1004 86.00 863.44
07/03/17 10:00am Sell 9000 87.00 7830.00
07/03/17 10:00am Sell 9000 87.00 7830.00
06/03/17 04:11pm Sell 1500 88.00 1320.00
06/03/17 10:07am Buy 6655 90.00 5989.50
06/03/17 09:11am Buy 13000 90.00 11700.00
02/03/17 01:28pm Buy 4000 90.00 3600.00
02/03/17 01:28pm Buy 5000 90.00 4500.00
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z