livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:05pm Sell 15000 87.20 13080.00
26/05/17 01:22pm Buy 340 89.95 305.83
26/05/17 12:12pm Sell 7045 87.00 6129.15
22/05/17 03:48pm Sell 5101 88.00 4488.88
18/05/17 12:52pm Sell 69 89.00 61.41
18/05/17 12:52pm Sell 69 89.00 61.41
15/05/17 04:06pm Sell 1000 90.00 900.00
12/05/17 10:14am Sell 50 90.00 45.00
11/05/17 03:46pm Sell 2136 90.20 1926.67
11/05/17 10:24am Buy 9158 93.00 8516.94
11/05/17 10:24am Buy 9158 93.00 8516.94
09/05/17 01:44pm Buy 1320 94.00 1240.80
09/05/17 12:02pm Sell 3184 90.00 2865.60
08/05/17 12:58pm Buy 500 91.00 455.00
08/05/17 10:54am Sell 1200 90.00 1080.00
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z