livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:38pm Sell 1500 56.00 840.00
19/07/17 02:15pm Buy 430 58.00 249.40
19/07/17 09:21am Buy 8500 58.00 4930.00
18/07/17 02:27pm Sell 1145 56.00 641.20
18/07/17 10:55am Sell 1108 56.00 620.48
17/07/17 10:33am Buy 5000 59.00 2950.00
17/07/17 09:08am Sell 1200 58.10 697.20
14/07/17 08:40am Buy 161 62.00 99.82
14/07/17 08:40am Buy 161 62.00 99.82
14/07/17 08:40am Buy 161 62.00 99.82
13/07/17 03:46pm Sell 100 58.00 58.00
12/07/17 10:22am Sell 2000 59.00 1180.00
12/07/17 10:03am Sell 1500 58.00 870.00
11/07/17 01:25pm Sell 164 58.75 96.35
11/07/17 01:25pm Sell 250 58.75 146.88
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices