livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:37am Buy 2734 91.00 2487.94
27/04/17 10:10am Sell 21967 87.00 19111.29
27/04/17 10:01am Buy 4500 90.00 4050.00
26/04/17 02:13pm Buy 5603 89.00 4986.67
25/04/17 03:46pm Buy 4600 87.00 4002.00
24/04/17 03:21pm Sell 150 82.00 123.00
20/04/17 04:24pm Buy 1200 87.00 1044.00
20/04/17 03:50pm Buy 1142 87.00 993.54
19/04/17 08:52am Buy 6885 87.00 5989.95
19/04/17 08:52am Buy 6885 87.00 5989.95
12/04/17 11:21am Buy 1500 87.00 1305.00
12/04/17 11:21am Buy 1500 87.00 1305.00
10/04/17 12:40pm Sell 870 82.00 713.40
10/04/17 10:02am Sell 740 82.00 606.80
07/04/17 09:22am Sell 3690 82.00 3025.80
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z