livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:32pm Sell 1000 56.00 560.00
26/06/17 08:09am Sell 5000 57.00 2850.00
16/06/17 08:04am Sell 1000 63.00 630.00
15/06/17 03:00pm Sell 1713 63.00 1079.19
13/06/17 02:48pm Sell 5736 62.00 3556.32
12/06/17 03:19pm Sell 760 63.00 478.80
12/06/17 08:26am Buy 731 67.00 489.77
12/06/17 08:16am Buy 7500 67.00 5025.00
12/06/17 08:07am Sell 500 63.00 315.00
09/06/17 03:25pm Sell 2655 63.00 1672.65
09/06/17 02:50pm Buy 2000 66.00 1320.00
09/06/17 01:05pm Buy 500 66.00 330.00
09/06/17 12:47pm Buy 5000 66.00 3300.00
08/06/17 02:49pm Sell 2380 64.00 1523.20
08/06/17 02:24pm Sell 8212 61.00 5009.32
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices