livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Buy 2473 57.00 1409.61
17/10/17 04:35pm Buy 7527 57.00 4290.39
17/10/17 04:35pm Buy 7527 57.00 4290.39
17/10/17 03:56pm Sell 1040 55.00 572.00
17/10/17 03:56pm Sell 1040 55.00 572.00
17/10/17 03:56pm Sell 1040 55.00 572.00
11/10/17 12:12pm Buy 500 59.00 295.00
10/10/17 03:09pm Buy 5000 58.00 2900.00
09/10/17 03:41pm Sell 600 56.00 336.00
09/10/17 03:41pm Buy 600 58.00 348.00
06/10/17 12:56pm Buy 1000 57.75 577.50
06/10/17 12:11pm Buy 1000 56.50 565.00
06/10/17 12:11pm Buy 1000 56.00 560.00
06/10/17 12:10pm Buy 1000 55.50 555.00
06/10/17 12:10pm Buy 5000 56.00 2800.00
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices