livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
17/01/17 11:00am Sell 1200 92.00 1104.00
17/01/17 11:00am Sell 1200 92.00 1104.00
12/01/17 04:18pm Buy 4000 96.44 3857.50
12/01/17 04:17pm Buy 2500 96.00 2400.00
12/01/17 04:15pm Sell 1500 94.00 1410.00
11/01/17 02:41pm Sell 1256 94.00 1180.64
11/01/17 02:41pm Sell 1256 94.00 1180.64
05/01/17 10:31am Buy 10000 97.00 9700.00
05/01/17 10:31am Buy 10000 97.00 9700.00
05/01/17 10:31am Buy 10000 97.00 9700.00
04/01/17 04:31pm Sell 4000 94.00 3760.00
04/01/17 04:20pm Sell 4000 94.00 3760.00
04/01/17 03:05pm Buy 1038 96.25 999.08
04/01/17 10:16am Sell 2000 94.50 1890.00
04/01/17 10:11am Sell 2500 94.50 2362.50
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z