livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
06/12/16 08:28am Buy 5319 94.00 4999.86
06/12/16 08:28am Buy 5319 94.00 4999.86
06/12/16 08:28am Buy 5319 94.00 4999.86
05/12/16 04:09pm Sell 2500 89.00 2225.00
29/11/16 02:08pm Buy 2500 92.00 2300.00
29/11/16 01:05pm Buy 10855 92.00 9986.60
28/11/16 09:00am Sell 934 87.00 812.58
28/11/16 09:00am Sell 934 87.00 812.58
28/11/16 09:00am Sell 934 87.00 812.58
25/11/16 03:47pm Sell 2500 87.00 2175.00
25/11/16 03:06pm Buy 5000 89.25 4462.50
25/11/16 10:16am Sell 5169 85.00 4393.65
23/11/16 12:47pm Buy 1200 89.25 1071.00
23/11/16 12:39pm Sell 22 86.00 18.92
21/11/16 04:28pm Sell 1000 86.50 865.00
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z