livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dillistone Group Share trades

Latest Dillistone Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:13pm Sell 1550 52.00 806.00
21/08/17 02:13pm Sell 1550 52.00 806.00
21/08/17 10:27am Sell 1000 52.80 528.00
16/08/17 04:14pm Buy 10000 53.00 5300.00
16/08/17 04:09pm Buy 5000 53.00 2650.00
16/08/17 04:08pm Buy 10000 53.00 5300.00
16/08/17 02:56pm Sell 3646 51.00 1859.46
16/08/17 08:10am Sell 1419 51.00 723.69
16/08/17 08:10am Sell 1419 51.00 723.69
15/08/17 02:58pm Sell 6606 51.00 3369.06
15/08/17 02:58pm Sell 6081 51.00 3101.31
15/08/17 01:42pm Buy 5000 56.00 2800.00
15/08/17 10:36am Buy 5000 54.50 2725.00
15/08/17 10:36am Buy 5000 54.50 2725.00
15/08/17 10:36am Buy 5000 54.50 2725.00
Log in to see more Dillistone Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices