livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Development Securities Share trades

Latest Development Securities share trades
Date Time Buy/Sell Amount Price Value
05/11/15 04:35pm Buy 5668 234.25 13277.29
05/11/15 04:29pm Sell 46 233.00 107.18
05/11/15 04:29pm Sell 1402 233.00 3266.66
05/11/15 04:24pm Buy 2500 234.81 5870.25
05/11/15 04:22pm Buy 74 235.25 174.09
05/11/15 04:18pm Buy 212 234.75 497.67
05/11/15 04:13pm Buy 14240 234.00 33321.60
05/11/15 04:12pm Sell 148 231.00 341.88
05/11/15 04:11pm Buy 1 233.75 2.34
05/11/15 04:08pm Buy 68 234.00 159.12
05/11/15 04:08pm Buy 634 233.34 1479.38
05/11/15 04:04pm Buy 161 235.25 378.75
05/11/15 04:04pm Buy 1977 235.00 4645.95
05/11/15 03:57pm Sell 1000 235.28 2352.80
05/11/15 03:57pm Sell 1557 235.28 3663.31
Log in to see more Development Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z