livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DRS Data & Research Services Share trades

Latest DRS Data & Research Services share trades
Date Time Buy/Sell Amount Price Value
20/09/16 04:24pm Sell 3611 18.55 669.84
20/09/16 04:24pm Sell 3611 18.55 669.84
20/09/16 03:32pm Buy 50 20.00 10.00
15/09/16 11:08am Sell 4000 19.15 766.00
15/09/16 11:08am Sell 4000 19.15 766.00
15/09/16 11:08am Sell 4000 19.15 766.00
07/09/16 01:22pm Buy 2462 20.00 492.40
31/08/16 12:23pm Sell 113 18.15 20.51
19/08/16 08:07am Sell 50205 18.10 9087.11
10/08/16 10:46am Buy 3611 19.90 718.59
04/08/16 10:05am Buy 1200 19.90 238.80
02/08/16 08:00am Buy 9925 19.90 1975.08
29/07/16 01:10pm Sell 1387 18.75 260.06
28/07/16 12:12pm Sell 2000 18.50 370.00
28/07/16 10:51am Sell 5216 18.50 964.96
Log in to see more DRS Data & Research Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z