livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Planned Exit VCT 9 Share trades

Latest Downing Planned Exit VCT 9 share trades
Date Time Buy/Sell Amount Price Value
01/05/14 01:34pm Buy 25000 29.00 7250.00
01/05/14 11:22am Sell 30000 24.00 7200.00
29/04/14 03:01pm Buy 25000 31.88 7968.75
29/04/14 02:39pm Buy 25000 32.00 8000.00
22/04/14 12:21pm Sell 20600 28.00 5768.00
10/04/14 01:20pm Sell 7175 36.00 2583.00
10/04/14 08:05am Sell 10250 37.00 3792.50
17/03/14 01:58pm Buy 45000 41.00 18450.00
17/03/14 12:57pm Buy 3000 41.00 1230.00
17/03/14 12:57pm Buy 3000 41.00 1230.00
04/02/14 02:21pm Sell 5000 33.01 1650.50
04/02/14 02:21pm Sell 5000 33.01 1650.50
Log in to see more Downing Planned Exit VCT 9 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z