livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:13pm Buy 5000 58.93 2946.25
09/12/16 02:56pm Buy 4000 58.90 2356.00
09/12/16 02:56pm Buy 4000 58.90 2356.00
09/12/16 02:56pm Buy 4000 58.90 2356.00
09/12/16 02:48pm Buy 8488 58.90 4999.43
09/12/16 02:30pm Sell 5000 57.80 2890.00
09/12/16 02:24pm Buy 2500 58.90 1472.50
09/12/16 02:13pm Buy 10000 58.50 5850.00
09/12/16 02:03pm Sell 15000 57.50 8625.00
09/12/16 01:01pm Buy 2500 58.49 1462.25
09/12/16 01:01pm Buy 2500 58.49 1462.25
09/12/16 12:39pm Buy 23000 58.40 13432.00
09/12/16 12:38pm Buy 25000 58.20 14550.00
09/12/16 12:36pm Buy 25000 58.20 14550.00
09/12/16 12:25pm Buy 1000 58.20 582.00
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z