livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:17pm Buy 2328 57.13 1329.98
22/02/17 03:50pm Buy 8725 57.13 4984.58
22/02/17 01:16pm Sell 1000 56.56 565.60
22/02/17 12:51pm Buy 1754 57.00 999.78
22/02/17 12:48pm Buy 2500 57.00 1425.00
22/02/17 12:27pm Buy 38603 56.99 21999.85
22/02/17 12:23pm Buy 33985 56.85 19320.47
22/02/17 12:22pm Buy 12800 56.85 7276.80
22/02/17 12:08pm Buy 5275 56.90 3001.47
22/02/17 10:42am Buy 4393 56.90 2499.62
22/02/17 08:26am Buy 2174 56.90 1237.01
22/02/17 08:03am Buy 3635 56.70 2061.05
21/02/17 04:22pm Buy 877 56.40 494.63
21/02/17 04:05pm Buy 15000 56.50 8475.00
21/02/17 03:40pm Sell 10000 56.10 5610.00
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z