livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:17pm Buy 19944 50.08 9987.96
27/03/17 02:34pm Sell 25000 49.00 12250.00
27/03/17 02:13pm Buy 1984 50.10 993.98
27/03/17 02:06pm Sell 3581 49.00 1754.69
27/03/17 01:48pm Sell 25000 49.00 12250.00
27/03/17 01:43pm Sell 10000 50.00 5000.00
27/03/17 01:38pm Sell 9585 50.00 4792.50
27/03/17 01:38pm Sell 3876 50.30 1949.63
27/03/17 01:18pm Sell 3952 50.30 1987.86
27/03/17 01:16pm Sell 33 50.30 16.60
27/03/17 01:14pm Sell 9905 50.35 4987.17
27/03/17 12:39pm Sell 28000 50.06 14016.80
27/03/17 12:37pm Sell 9000 50.06 4505.40
27/03/17 12:37pm Sell 10000 50.40 5040.00
27/03/17 12:03pm Sell 12000 50.35 6042.00
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z