livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:19pm Sell 25874 38.60 9987.36
24/11/17 04:13pm Sell 3369 38.00 1280.22
24/11/17 04:03pm Sell 25920 38.70 10031.04
24/11/17 03:36pm Sell 14000 38.00 5320.00
24/11/17 02:45pm Sell 50000 38.00 19000.00
24/11/17 02:34pm Sell 25000 38.00 9500.00
24/11/17 02:32pm Sell 50000 38.31 19153.13
24/11/17 02:19pm Sell 1271 38.31 486.87
24/11/17 11:53am Sell 1120 38.31 429.03
24/11/17 09:55am Buy 9019 38.75 3494.86
24/11/17 09:49am Buy 25900 38.75 10036.25
24/11/17 09:47am Sell 3252 38.08 1238.20
24/11/17 08:08am Sell 101375 38.00 38522.50
23/11/17 01:07pm Buy 5000 39.00 1950.00
23/11/17 11:48am Buy 291 39.00 113.49
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices