livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:16pm Buy 3500 42.66 1493.19
27/07/17 12:33pm Buy 3479 42.66 1484.23
27/07/17 12:17pm Buy 725 42.66 309.30
27/07/17 12:13pm Buy 725 42.66 309.30
27/07/17 12:08pm Buy 50000 42.75 21375.00
27/07/17 12:07pm Buy 2345 42.65 1000.14
27/07/17 11:42am Buy 3588 42.65 1530.28
27/07/17 11:02am Buy 2000 42.65 853.00
27/07/17 10:50am Buy 6953 43.00 2989.78
27/07/17 09:30am Sell 5000 43.00 2150.00
27/07/17 09:27am Sell 40000 43.00 17200.00
27/07/17 09:27am Sell 25000 43.00 10750.00
27/07/17 09:17am Sell 5500 43.00 2365.00
27/07/17 08:57am Sell 60000 42.38 25425.00
27/07/17 08:56am Sell 80000 42.38 33900.00
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices