livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:50am Sell 10000 43.01 4301.00
22/09/17 09:23am Sell 740 43.01 318.27
21/09/17 01:54pm Buy 5000 43.00 2150.00
21/09/17 01:54pm Buy 5000 43.00 2150.00
21/09/17 01:34pm Buy 20000 43.00 8600.00
21/09/17 12:39pm Buy 9315 43.00 4005.44
21/09/17 11:30am Buy 20 43.00 8.60
21/09/17 10:06am Buy 1000 43.00 430.00
21/09/17 09:40am Buy 11627 43.00 4999.60
21/09/17 09:37am Sell 25000 42.00 10500.00
21/09/17 08:58am Buy 1161 42.90 498.07
21/09/17 08:36am Buy 20000 43.00 8600.00
20/09/17 04:16pm Sell 6735 42.51 2863.05
20/09/17 03:06pm Sell 1050 42.50 446.25
20/09/17 02:48pm Sell 12540 42.50 5329.50
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices