livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 2500 42.25 1056.25
23/06/17 12:53pm Buy 134 42.34 56.74
23/06/17 12:53pm Buy 134 42.34 56.74
23/06/17 12:28pm Buy 5000 42.34 2117.00
23/06/17 09:05am Sell 5000 42.00 2100.00
23/06/17 08:37am Buy 2500 42.34 1058.50
23/06/17 08:08am Sell 11661 42.00 4897.62
23/06/17 08:05am Buy 11776 42.35 4987.14
16/06/17 01:26pm Buy 843 41.50 349.85
16/06/17 12:21pm Buy 50000 41.50 20750.00
16/06/17 11:52am Buy 100000 41.50 41500.00
16/06/17 11:49am Sell 43830 41.00 17970.30
16/06/17 11:09am Buy 2409 41.50 999.74
16/06/17 10:41am Buy 2409 41.50 999.74
16/06/17 10:26am Buy 12033 41.50 4993.70
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices