livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:31pm Sell 40000 42.00 16800.00
15/01/18 03:12pm Buy 18595 43.10 8014.43
15/01/18 03:00pm Sell 13720 42.00 5762.40
15/01/18 02:58pm Sell 9965 42.15 4200.26
15/01/18 02:55pm Sell 2057 42.00 863.94
15/01/18 02:36pm Sell 398 42.15 167.76
15/01/18 02:19pm Sell 4000 42.16 1686.20
15/01/18 09:04am Sell 3000 42.16 1264.65
15/01/18 09:04am Sell 3000 42.16 1264.65
15/01/18 08:48am Sell 1119 42.15 471.66
12/01/18 03:34pm Sell 1000 42.15 421.50
12/01/18 02:39pm Buy 24317 43.20 10504.94
12/01/18 02:37pm Buy 15908 42.65 6784.76
12/01/18 02:34pm Buy 7901 42.65 3369.78
12/01/18 02:19pm Sell 45000 42.00 18900.00
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices