livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:51am Sell 859 47.45 407.60
23/05/17 08:47am Sell 3000 47.45 1423.50
23/05/17 08:26am Sell 8404 47.45 3987.70
23/05/17 08:26am Sell 8404 47.45 3987.70
23/05/17 08:20am Buy 39020 47.47 18522.60
22/05/17 01:23pm Sell 5000 46.80 2340.00
22/05/17 08:02am Sell 1615 47.15 761.47
22/05/17 08:02am Sell 1615 47.15 761.47
19/05/17 01:55pm Sell 2188 47.15 1031.64
19/05/17 09:16am Buy 8450 47.25 3992.63
19/05/17 09:13am Buy 5000 47.15 2357.50
18/05/17 03:45pm Buy 50000 48.00 24000.00
18/05/17 03:23pm Buy 27000 47.15 12730.50
18/05/17 03:23pm Buy 27000 47.00 12690.00
18/05/17 02:29pm Buy 4255 47.00 1999.85
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z