livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:04pm Buy 1662 59.45 988.06
20/01/17 03:22pm Buy 125000 59.00 73750.00
20/01/17 01:02pm Buy 5000 59.29 2964.75
20/01/17 12:29pm Buy 25000 59.00 14750.00
20/01/17 11:33am Buy 6000 58.74 3524.39
20/01/17 11:20am Buy 35574 59.00 20988.66
20/01/17 08:11am Sell 30000 58.40 17520.00
20/01/17 08:11am Sell 30000 58.40 17520.00
19/01/17 03:49pm Sell 3550 58.05 2060.78
19/01/17 02:36pm Sell 9829 58.05 5705.73
19/01/17 02:26pm Buy 6000 58.72 3523.20
19/01/17 02:08pm Sell 147 58.05 85.33
19/01/17 01:25pm Buy 149 58.72 87.49
19/01/17 12:23pm Buy 20412 58.72 11985.93
19/01/17 12:11pm Buy 10000 58.74 5873.99
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z