livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DP Poland Share trades

Latest DP Poland share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Sell 24444 52.00 12710.88
26/04/17 04:20pm Sell 100000 51.00 51000.00
26/04/17 02:39pm Sell 1058 51.11 540.74
26/04/17 01:55pm Sell 1763 51.50 907.95
26/04/17 01:18pm Sell 50000 51.11 25555.00
26/04/17 12:32pm Buy 10000 52.24 5223.99
26/04/17 12:26pm Buy 5000 52.24 2612.00
26/04/17 11:22am Buy 38258 52.30 20008.93
26/04/17 11:19am Buy 9543 52.30 4990.99
26/04/17 11:03am Sell 2113 51.50 1088.20
26/04/17 11:02am Buy 1981 52.36 1037.25
26/04/17 10:29am Sell 1041 51.50 536.12
26/04/17 10:11am Buy 8000 52.40 4192.00
26/04/17 08:55am Buy 10000 51.89 5188.99
26/04/17 08:52am Buy 2500 51.89 1297.25
Log in to see more DP Poland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z