livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:05pm Buy 430 1,816.58 7811.30
23/06/17 05:02pm Buy 2552 1,810.13 46194.62
23/06/17 05:01pm Sell 1775 1,801.26 31972.41
23/06/17 05:01pm Sell 600 1,800.64 10803.84
23/06/17 04:50pm Buy 776 1,811.39 14056.41
23/06/17 04:41pm Buy 276 1,814.08 5006.87
23/06/17 04:41pm Buy 216 1,813.87 3917.95
23/06/17 04:35pm Sell 25855 1,801.00 465648.55
23/06/17 04:29pm Buy 100 1,804.00 1804.00
23/06/17 04:29pm Sell 15 1,803.00 270.45
23/06/17 04:29pm Buy 50 1,804.00 902.00
23/06/17 04:29pm Sell 92 1,803.00 1658.76
23/06/17 04:29pm Sell 7 1,803.00 126.21
23/06/17 04:29pm Sell 6 1,803.00 108.18
23/06/17 04:29pm Buy 100 1,804.00 1804.00
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices