livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:01pm Buy 2452 1,630.03 39968.45
21/04/17 04:49pm Buy 9 1,629.47 146.65
21/04/17 04:49pm Buy 4 1,629.33 65.17
21/04/17 04:35pm Sell 16735 1,624.00 271776.40
21/04/17 04:29pm Sell 228 1,626.00 3707.28
21/04/17 04:29pm Sell 41 1,626.00 666.66
21/04/17 04:29pm Sell 34 1,626.00 552.84
21/04/17 04:29pm Sell 42 1,627.00 683.34
21/04/17 04:29pm Buy 7 1,628.00 113.96
21/04/17 04:29pm Sell 22 1,627.00 357.94
21/04/17 04:29pm Buy 5 1,628.00 81.40
21/04/17 04:29pm Sell 120 1,627.00 1952.40
21/04/17 04:29pm Buy 5 1,628.00 81.40
21/04/17 04:28pm Sell 69 1,627.00 1122.63
21/04/17 04:27pm Buy 97 1,628.00 1579.16
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z