livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:06pm Buy 39 1,551.00 604.89
20/02/17 12:55pm Sell 332 1,549.72 5145.07
20/02/17 12:45pm Sell 30 1,550.00 465.00
20/02/17 12:40pm Sell 59 1,550.00 914.50
20/02/17 12:05pm Buy 57 1,550.00 883.50
20/02/17 12:05pm Buy 20 1,550.00 310.00
20/02/17 12:02pm Buy 43 1,550.00 666.50
20/02/17 11:55am Buy 36 1,550.00 558.00
20/02/17 11:55am Buy 42 1,550.00 651.00
20/02/17 11:30am Sell 4 1,550.00 62.00
20/02/17 11:29am Buy 34 1,551.00 527.34
20/02/17 11:29am Sell 156 1,550.00 2418.00
20/02/17 11:29am Buy 28 1,551.00 434.28
20/02/17 11:25am Buy 74 1,550.00 1147.00
20/02/17 11:25am Buy 10 1,550.00 155.00
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z