livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:01pm Sell 790 1,726.14 13636.51
26/07/17 04:35pm Sell 31949 1,729.00 552398.21
26/07/17 04:35pm Sell 89 1,729.00 1538.81
26/07/17 04:29pm Buy 48 1,731.00 830.88
26/07/17 04:29pm Buy 148 1,731.00 2561.88
26/07/17 04:29pm Sell 49 1,728.00 846.72
26/07/17 04:29pm Sell 111 1,729.00 1919.19
26/07/17 04:29pm Sell 150 1,729.00 2593.50
26/07/17 04:29pm Sell 159 1,729.00 2749.11
26/07/17 04:29pm Sell 11 1,729.00 190.19
26/07/17 04:28pm Sell 93 1,730.00 1608.90
26/07/17 04:28pm Sell 7 1,730.00 121.10
26/07/17 04:28pm Sell 32 1,730.00 553.60
26/07/17 04:28pm Sell 150 1,730.00 2595.00
26/07/17 04:28pm Buy 59 1,732.00 1021.88
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices