livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:19pm Sell 250 1,693.44 4233.60
30/03/17 01:16pm Sell 60 1,693.00 1015.80
30/03/17 01:16pm Buy 48 1,694.00 813.12
30/03/17 01:15pm Sell 32 1,693.00 541.76
30/03/17 12:49pm Sell 246 1,694.00 4167.24
30/03/17 12:49pm Sell 150 1,695.00 2542.50
30/03/17 12:49pm Sell 88 1,695.00 1491.60
30/03/17 12:49pm Sell 240 1,695.00 4068.00
30/03/17 12:49pm Sell 57 1,694.00 965.58
30/03/17 12:48pm Sell 70 1,694.00 1185.80
30/03/17 12:48pm Sell 25 1,695.00 423.75
30/03/17 12:48pm Sell 63 1,695.00 1067.85
30/03/17 12:48pm Sell 91 1,696.00 1543.36
30/03/17 12:48pm Buy 150 1,697.00 2545.50
30/03/17 12:48pm Buy 7 1,694.00 118.58
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z