livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 64 1,967.41 1259.14
16/01/18 04:52pm Sell 200 1,969.54 3939.08
16/01/18 04:35pm Sell 662 1,984.00 13134.08
16/01/18 04:35pm Sell 31922 1,984.00 633332.48
16/01/18 04:29pm Sell 1 1,977.00 19.77
16/01/18 04:29pm Sell 16 1,978.00 316.48
16/01/18 04:29pm Sell 17 1,978.00 336.26
16/01/18 04:29pm Buy 60 1,980.00 1188.00
16/01/18 04:29pm Buy 10 1,980.00 198.00
16/01/18 04:29pm Buy 90 1,980.00 1782.00
16/01/18 04:29pm Buy 244 1,980.00 4831.20
16/01/18 04:29pm Sell 1 1,978.00 19.78
16/01/18 04:29pm Sell 125 1,978.00 2472.50
16/01/18 04:29pm Sell 195 1,978.00 3857.10
16/01/18 04:29pm Sell 120 1,978.00 2373.60
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices