livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dechra Pharmaceuticals Share trades

Latest Dechra Pharmaceuticals share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:21am Buy 86 1,428.00 1228.08
19/01/17 10:21am Buy 46 1,429.00 657.34
19/01/17 10:21am Sell 14 1,428.00 199.92
19/01/17 10:20am Sell 114 1,426.00 1625.64
19/01/17 10:20am Buy 400 1,427.00 5708.00
19/01/17 10:20am Sell 114 1,426.00 1625.64
19/01/17 10:20am Sell 44 1,426.00 627.44
19/01/17 10:20am Sell 85 1,426.00 1212.10
19/01/17 10:20am Sell 33 1,425.00 470.25
19/01/17 10:17am Buy 72 1,427.00 1027.44
19/01/17 10:15am Sell 1 1,427.00 14.27
19/01/17 10:10am Sell 114 1,428.00 1627.92
19/01/17 10:10am Sell 500 1,428.12 7140.60
19/01/17 10:08am Sell 114 1,430.00 1630.20
19/01/17 10:08am Sell 82 1,430.00 1172.60
Log in to see more Dechra Pharmaceuticals share trades »

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z