livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Three VCT D Share Share trades

Latest Downing Three VCT D Share share trades
Date Time Buy/Sell Amount Price Value
07/11/16 02:04pm Sell 10300 7.00 721.00
07/11/16 02:04pm Sell 10300 7.00 721.00
24/03/16 11:25am Buy 100000 20.00 20000.00
08/02/16 11:09am Sell 10200 23.50 2397.00
08/02/16 11:09am Sell 10200 23.50 2397.00
08/02/16 11:04am Sell 10200 23.50 2397.00
08/02/16 10:54am Sell 20400 23.00 4692.00
20/01/16 08:48am Buy 5997 26.00 1559.22
20/01/16 08:48am Buy 5997 26.00 1559.22
19/01/16 02:31pm Sell 5250 20.00 1050.00
21/10/15 11:46am Sell 25000 47.00 11750.00
21/10/15 10:28am Sell 20000 47.15 9430.00
21/10/15 10:27am Sell 20000 47.00 9400.00
19/10/15 10:32am Buy 10000 60.00 6000.00
16/10/15 09:59am Sell 10400 47.00 4888.00
Log in to see more Downing Three VCT D Share share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z