livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Three VCT C Shares Share trades

Latest Downing Three VCT C Shares share trades
Date Time Buy/Sell Amount Price Value
01/12/16 09:44am Sell 10000 0.01 1.00
29/07/16 03:34pm Sell 10000 0.01 1.00
19/07/16 12:31pm Buy 149005 4.00 5960.20
19/07/16 12:31pm Buy 149005 4.00 5960.20
14/05/15 03:41pm Buy 1000 29.90 299.00
12/05/15 03:28pm Sell 5315 10.01 532.03
18/02/15 03:50pm Buy 1000 91.00 910.00
17/02/15 08:08am Buy 500 85.00 425.00
16/02/15 04:24pm Buy 500 82.00 410.00
16/02/15 04:18pm Buy 500 78.00 390.00
16/02/15 04:11pm Buy 500 76.00 380.00
16/02/15 04:08pm Buy 500 72.90 364.50
16/02/15 04:04pm Buy 500 72.90 364.50
16/02/15 04:03pm Buy 1000 73.00 730.00
11/02/15 12:38pm Buy 250 72.90 182.25
Log in to see more Downing Three VCT C Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z