livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Two VCT D Share Share trades

Latest Downing Two VCT D Share share trades
Date Time Buy/Sell Amount Price Value
24/03/16 11:24am Buy 100000 20.00 20000.00
18/09/15 11:33am Sell 20400 45.00 9180.00
18/09/15 11:33am Sell 20400 45.00 9180.00
13/08/15 04:07pm Buy 12000 55.25 6630.00
13/08/15 04:07pm Sell 12000 54.75 6570.00
01/05/15 12:28pm Buy 5150 58.50 3012.75
30/04/15 11:09am Sell 15000 50.00 7500.00
20/04/15 11:33am Sell 5150 50.00 2575.00
20/04/15 11:33am Sell 5150 50.00 2575.00
06/02/15 09:00am Buy 10200 58.00 5916.00
06/02/15 08:15am Sell 10200 54.00 5508.00
15/01/15 01:58pm Sell 5100 62.00 3162.00
15/01/15 01:58pm Sell 5100 62.00 3162.00
11/02/14 04:29pm Sell 5100 58.00 2958.00
Log in to see more Downing Two VCT D Share share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z