livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Two VCT 'C' Shs Share trades

Latest Downing Two VCT 'C' Shs share trades
Date Time Buy/Sell Amount Price Value
11/08/16 02:26pm Sell 21000 0.01 2.10
02/08/16 04:02pm Sell 47500 0.01 4.75
19/07/16 12:34pm Buy 49502 4.00 1980.08
19/07/16 12:34pm Buy 49502 4.00 1980.08
19/07/16 12:31pm Buy 24626 4.00 985.04
06/07/16 02:33pm Sell 30920 0.01 3.09
30/03/16 01:13pm Buy 27309 4.00 1092.36
11/03/16 09:40am Buy 3583 4.00 143.32
11/03/16 09:40am Buy 3583 4.00 143.32
03/03/16 12:26pm Buy 1022 9.00 91.98
03/03/16 12:26pm Buy 1022 9.00 91.98
03/03/16 09:12am Buy 5000 9.00 450.00
08/02/16 11:09am Sell 10467 20.00 2093.40
08/02/16 11:09am Sell 10467 20.00 2093.40
08/02/16 11:03am Sell 10467 20.00 2093.40
Log in to see more Downing Two VCT 'C' Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z