livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Two VCT 'A' Shs Share trades

Latest Downing Two VCT 'A' Shs share trades
Date Time Buy/Sell Amount Price Value
29/09/16 01:03pm Sell 5162 0.01 0.52
11/08/16 02:26pm Sell 21000 0.01 2.10
02/08/16 04:04pm Sell 2870 0.01 0.29
10/03/16 08:12am Buy 1750 4.00 70.00
08/02/16 11:09am Buy 10467 7.75 811.19
08/02/16 11:09am Buy 10467 7.75 811.19
08/02/16 11:03am Buy 10467 7.75 811.19
08/02/16 10:52am Sell 20934 7.25 1517.72
12/01/16 10:16am Sell 1055 0.10 1.07
02/12/15 09:29am Buy 13422 7.75 1040.21
30/11/15 08:00am Sell 13422 0.10 13.42
09/11/15 02:00pm Buy 5162 7.75 400.06
09/11/15 02:00pm Buy 5162 7.75 400.06
09/11/15 02:00pm Buy 5162 7.75 400.06
30/10/15 02:03pm Sell 20000 5.00 1000.00
Log in to see more Downing Two VCT 'A' Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z