livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:17am Sell 10000 12.75 1275.00
30/03/17 08:34am Sell 10000 13.00 1300.00
29/03/17 05:07pm Sell 45000 13.25 5962.50
29/03/17 03:55pm Sell 10000 13.00 1300.00
29/03/17 03:36pm Sell 20000 13.13 2625.00
29/03/17 03:03pm Sell 25000 13.00 3250.00
29/03/17 03:01pm Sell 10000 13.00 1300.00
29/03/17 03:01pm Buy 30000 12.98 3892.50
29/03/17 03:01pm Buy 10000 13.00 1300.00
29/03/17 03:01pm Buy 50000 13.00 6500.00
29/03/17 03:00pm Buy 30000 13.00 3900.00
29/03/17 01:48pm Buy 15000 12.98 1946.25
29/03/17 01:46pm Buy 25000 13.00 3250.00
28/03/17 02:21pm Buy 25000 12.50 3125.00
28/03/17 02:21pm Buy 25000 12.50 3125.00
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z