livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:24pm Sell 20000 12.55 2510.00
22/02/17 11:52am Sell 12500 12.55 1568.75
21/02/17 03:34pm Buy 1705 12.90 219.95
21/02/17 03:07pm Buy 3798 12.90 489.94
21/02/17 03:00pm Buy 3831 12.79 489.98
20/02/17 03:34pm Sell 714 12.50 89.25
20/02/17 01:20pm Sell 35000 12.50 4375.00
20/02/17 12:41pm Buy 6171 12.80 789.89
20/02/17 11:45am Sell 125000 12.75 15937.50
20/02/17 11:45am Sell 125000 12.75 15937.50
20/02/17 11:42am Sell 20000 12.75 2550.00
17/02/17 10:22am Sell 15000 12.75 1912.50
17/02/17 08:06am Sell 25000 12.75 3187.50
17/02/17 08:06am Sell 25000 12.75 3187.50
10/02/17 04:09pm Sell 2394 12.75 305.24
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z