livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 09:32am Buy 178421 13.38 23863.81
21/09/17 09:32am Buy 178421 13.38 23863.81
20/09/17 12:57pm Buy 10000 12.74 1274.00
20/09/17 12:57pm Buy 10000 12.74 1274.00
20/09/17 12:44pm Sell 25000 12.50 3125.00
19/09/17 03:38pm Buy 11550 12.90 1489.94
19/09/17 11:23am Sell 15000 12.78 1916.25
15/09/17 11:09am Sell 10000 12.50 1250.00
13/09/17 11:56am Sell 3636 12.50 454.50
12/09/17 11:39am Sell 20000 12.80 2560.00
12/09/17 08:29am Sell 4904 12.80 627.71
07/09/17 02:15pm Sell 7813 12.80 1000.06
04/09/17 02:13pm Sell 10000 13.00 1300.00
04/09/17 02:12pm Sell 10000 13.00 1300.01
04/09/17 09:02am Sell 10000 13.04 1303.76
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices