livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 09:37am Sell 15000 12.25 1837.50
15/08/17 11:42am Sell 598 12.25 73.26
15/08/17 08:34am Sell 1000 12.35 123.50
08/08/17 04:16pm Buy 10000 12.50 1250.00
08/08/17 04:16pm Buy 10000 12.50 1250.00
08/08/17 04:13pm Sell 7104 12.25 870.24
08/08/17 03:35pm Sell 21000 12.25 2572.50
07/08/17 02:03pm Sell 7000 12.25 857.50
07/08/17 11:49am Sell 12500 12.50 1562.50
04/08/17 03:13pm Sell 5696 12.50 712.00
04/08/17 02:35pm Sell 35000 12.50 4375.00
03/08/17 02:48pm Sell 10000 12.80 1280.00
03/08/17 02:48pm Sell 10000 12.80 1280.00
03/08/17 12:06pm Sell 25000 12.80 3200.00
02/08/17 08:39am Sell 15000 12.80 1920.00
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices