livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:47am Buy 15018 13.25 1989.89
02/12/16 09:44am Buy 19153 13.00 2489.89
02/12/16 09:20am Buy 11461 13.00 1489.93
02/12/16 08:35am Sell 10000 12.50 1250.00
02/12/16 08:35am Sell 10000 12.50 1250.00
02/12/16 08:33am Buy 10000 13.00 1300.00
02/12/16 08:33am Buy 10000 13.00 1300.00
02/12/16 08:17am Sell 10000 13.00 1300.00
02/12/16 08:17am Buy 10000 13.50 1350.00
02/12/16 08:15am Sell 145993 12.80 18687.10
01/12/16 01:19pm Sell 10000 13.50 1350.00
01/12/16 11:51am Sell 50000 13.70 6850.00
30/11/16 02:28pm Sell 20000 13.70 2740.00
29/11/16 04:27pm Sell 2424 13.63 330.27
29/11/16 03:29pm Sell 25000 13.50 3375.00
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z