livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:30pm Buy 10000 12.50 1250.00
26/05/17 01:29pm Buy 10000 12.50 1250.00
26/05/17 01:20pm Buy 9760 12.50 1220.00
26/05/17 08:29am Buy 20000 12.40 2480.00
26/05/17 08:01am Sell 5000 12.00 600.00
25/05/17 03:44pm Buy 10000 12.44 1244.00
25/05/17 03:44pm Buy 10000 12.50 1250.00
25/05/17 03:38pm Buy 8008 12.35 988.99
25/05/17 03:27pm Buy 20000 12.35 2470.00
25/05/17 02:36pm Buy 8000 12.44 995.20
25/05/17 12:17pm Sell 9789 12.00 1174.68
25/05/17 08:59am Sell 11152 12.00 1338.24
25/05/17 08:40am Sell 32000 12.50 4000.00
23/05/17 10:15am Sell 10000 12.75 1275.00
22/05/17 02:08pm Buy 840 13.17 110.63
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z