livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dods Group Share trades

Latest Dods Group share trades
Date Time Buy/Sell Amount Price Value
13/01/17 11:57am Sell 9441 12.50 1180.13
13/01/17 11:05am Buy 10000 12.75 1275.00
13/01/17 11:03am Sell 62850 12.47 7838.09
12/01/17 11:48am Sell 1958 12.75 249.65
12/01/17 11:48am Sell 1958 12.75 249.65
11/01/17 11:11am Sell 40000 12.75 5100.00
11/01/17 11:11am Sell 40000 12.75 5100.00
10/01/17 01:56pm Sell 10000 12.80 1280.00
10/01/17 01:55pm Sell 28158 13.00 3660.54
06/01/17 01:00pm Sell 11701 13.16 1539.85
06/01/17 11:11am Sell 1000 13.16 131.60
06/01/17 08:00am Sell 1753 13.16 230.69
06/01/17 08:00am Sell 1753 13.16 230.69
04/01/17 11:37am Buy 25000 13.75 3437.50
04/01/17 11:37am Sell 25000 13.50 3375.00
Log in to see more Dods Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z