livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Four VCT DSO Share trades

Latest Downing Four VCT DSO share trades
Date Time Buy/Sell Amount Price Value
30/03/16 04:24pm Buy 1119 4.00 44.76
22/01/16 04:07pm Buy 5000 34.90 1745.00
16/10/15 10:08am Sell 12360 20.00 2472.00
16/10/15 10:08am Sell 12360 20.00 2472.00
17/11/14 01:01pm Sell 25270 73.00 18447.10
22/07/14 10:22am Sell 10052 82.80 8323.06
22/07/14 10:22am Sell 10200 82.50 8415.00
28/05/14 02:17pm Buy 590 88.50 522.15
28/05/14 02:17pm Buy 590 88.50 522.15
28/05/14 02:17pm Buy 590 88.50 522.15
Log in to see more Downing Four VCT DSO share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z