livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Four VCT DSO 'C' Shs Share trades

Latest Downing Four VCT DSO 'C' Shs share trades
Date Time Buy/Sell Amount Price Value
31/08/16 10:28am Buy 8325 3.00 249.75
17/08/16 12:17pm Buy 25000 3.00 750.00
11/08/16 02:25pm Sell 10425 0.01 1.04
05/08/16 03:22pm Buy 25000 3.00 750.00
11/03/16 09:05am Sell 10400 0.05 5.20
11/03/16 09:05am Sell 10400 0.05 5.20
26/02/16 09:27am Sell 10000 0.09 9.00
15/07/15 01:16pm Sell 10100 0.05 5.05
20/04/15 11:28am Sell 10400 0.05 5.20
20/04/15 11:28am Sell 10400 0.05 5.20
16/04/15 11:03am Sell 17000 0.05 8.50
Log in to see more Downing Four VCT DSO 'C' Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z