livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Downing Four VCT DSO 'B' Shs Share trades

Latest Downing Four VCT DSO 'B' Shs share trades
Date Time Buy/Sell Amount Price Value
11/08/16 02:25pm Sell 10425 0.01 1.04
29/07/16 12:34pm Buy 787 24.00 188.88
11/03/16 08:45am Sell 10400 0.01 1.04
10/02/16 04:40pm Buy 500 55.00 275.00
13/01/16 10:17am Sell 10500 50.00 5250.00
16/12/15 04:06pm Sell 749 55.00 411.95
16/12/15 04:05pm Sell 749 55.00 411.95
30/11/15 09:48am Buy 1656 70.11 1161.02
30/11/15 09:48am Buy 1656 70.11 1161.02
30/11/15 09:48am Buy 1656 70.11 1161.02
15/07/15 01:15pm Sell 10100 47.00 4747.00
15/07/15 01:15pm Sell 10400 47.00 4888.00
03/06/15 09:27am Sell 25000 60.00 15000.00
02/06/15 02:33pm Sell 5000 50.00 2500.00
20/04/15 11:26am Sell 10400 50.00 5200.00
Log in to see more Downing Four VCT DSO 'B' Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z