livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 8 229.00 18.32
23/06/17 04:28pm Sell 44 229.25 100.87
23/06/17 03:55pm Sell 17 229.25 38.97
23/06/17 03:22pm Sell 3481 228.30 7946.95
23/06/17 12:13pm Sell 7000 228.00 15960.00
23/06/17 12:13pm Sell 7000 228.00 15960.00
23/06/17 11:10am Sell 152 229.24 348.44
23/06/17 11:08am Sell 1139 228.00 2596.92
23/06/17 11:08am Sell 861 230.38 1983.53
23/06/17 09:46am Buy 375 232.75 872.81
23/06/17 09:31am Sell 876 228.05 1997.70
22/06/17 04:35pm Sell 229 229.00 524.41
22/06/17 09:05am Sell 1500 229.00 3435.00
22/06/17 09:05am Sell 1500 228.00 3420.00
22/06/17 09:05am Sell 1500 228.00 3420.00
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices