livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Sell 52 194.00 100.88
02/12/16 04:28pm Sell 1001 194.00 1941.94
02/12/16 04:28pm Sell 34 193.75 65.88
02/12/16 03:50pm Sell 1515 193.93 2937.96
02/12/16 03:06pm Sell 2943 195.20 5744.74
02/12/16 02:49pm Sell 3466 195.20 6765.63
02/12/16 11:12am Sell 88 191.94 168.90
02/12/16 11:11am Sell 186 189.00 351.54
01/12/16 04:29pm Sell 52 189.25 98.41
01/12/16 04:27pm Buy 726 193.75 1406.63
01/12/16 04:27pm Sell 130 193.75 251.88
01/12/16 04:27pm Sell 260 193.75 503.75
01/12/16 04:20pm Sell 59 189.25 111.66
01/12/16 03:51pm Sell 1564 189.50 2963.78
01/12/16 11:53am Sell 1054 190.00 2002.60
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z