livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 42 286.00 120.12
16/01/18 04:27pm Buy 5000 285.00 14250.00
16/01/18 04:25pm Buy 2161 285.00 6158.85
16/01/18 04:12pm Buy 5000 285.00 14250.00
16/01/18 03:59pm Buy 4631 285.00 13198.35
16/01/18 03:58pm Buy 1403 285.00 3998.55
16/01/18 03:50pm Buy 27 286.00 77.22
16/01/18 03:29pm Buy 1044 284.56 2970.81
16/01/18 02:46pm Buy 696 284.56 1980.54
16/01/18 02:40pm Buy 924 284.56 2629.33
16/01/18 02:38pm Sell 37 278.00 102.86
16/01/18 02:33pm Buy 141 284.56 401.23
16/01/18 01:30pm Buy 527 284.56 1499.63
16/01/18 01:30pm Buy 1000 284.56 2845.60
16/01/18 01:28pm Buy 1383 286.85 3967.14
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices