livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 24 206.50 49.56
23/01/17 02:10pm Buy 287 205.00 588.35
23/01/17 02:00pm Sell 5333 200.04 10668.20
23/01/17 12:29pm Sell 13000 200.00 26000.00
23/01/17 12:29pm Sell 13000 200.00 26000.00
23/01/17 12:26pm Buy 1219 205.00 2498.95
23/01/17 12:07pm Sell 7800 200.00 15600.00
23/01/17 12:07pm Sell 7800 200.00 15600.00
23/01/17 11:41am Buy 225 205.75 462.94
23/01/17 11:25am Buy 8352 207.00 17288.64
23/01/17 11:25am Buy 4648 203.50 9458.68
23/01/17 11:25am Buy 4648 203.50 9458.68
23/01/17 10:29am Buy 10000 204.31 20431.30
23/01/17 09:53am Buy 630 204.00 1285.20
23/01/17 09:20am Buy 315 204.00 642.60
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z