livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 12:02pm Sell 4000 214.13 8565.00
29/03/17 11:18am Buy 4292 219.75 9431.67
28/03/17 04:20pm Sell 2058 213.13 4386.28
28/03/17 12:03pm Sell 687 212.00 1456.44
28/03/17 12:03pm Sell 413 214.00 883.82
28/03/17 12:02pm Sell 751 214.00 1607.14
28/03/17 11:40am Sell 336 214.00 719.04
28/03/17 11:14am Buy 3901 219.00 8543.19
28/03/17 11:14am Buy 3901 219.00 8543.19
28/03/17 10:16am Sell 336 214.25 719.88
28/03/17 09:45am Sell 336 214.25 719.88
28/03/17 08:08am Sell 336 214.25 719.88
28/03/17 08:08am Sell 336 214.25 719.88
27/03/17 04:21pm Sell 5000 217.00 10850.00
27/03/17 02:31pm Sell 1000 219.00 2190.00
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z