livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/02/17 10:13am Buy 70 228.67 160.07
27/02/17 10:12am Buy 724 229.00 1657.96
24/02/17 04:06pm Buy 678 227.75 1544.15
24/02/17 04:06pm Buy 38 227.75 86.55
24/02/17 03:22pm Buy 546 227.75 1243.52
24/02/17 11:37am Buy 13160 227.90 29991.64
24/02/17 11:21am Sell 3500 224.00 7840.00
23/02/17 03:22pm Buy 758 229.00 1735.82
23/02/17 03:22pm Buy 269 229.00 616.01
23/02/17 03:22pm Buy 477 230.00 1097.10
23/02/17 03:22pm Buy 17 230.00 39.10
23/02/17 12:00pm Sell 66 226.51 149.50
23/02/17 11:59am Sell 672 225.00 1512.00
22/02/17 03:06pm Sell 537 225.00 1208.25
22/02/17 03:06pm Sell 216 225.00 486.00
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z