livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:45pm Buy 3547 233.95 8298.03
21/07/17 01:14pm Sell 1500 233.82 3507.26
21/07/17 11:24am Sell 5881 234.00 13761.54
21/07/17 10:45am Sell 119 234.00 278.46
20/07/17 04:35pm Sell 11 229.25 25.22
20/07/17 04:29pm Sell 25 229.50 57.38
20/07/17 04:25pm Sell 13 229.50 29.84
20/07/17 04:20pm Sell 13 229.50 29.84
20/07/17 03:51pm Sell 1279 232.30 2971.09
20/07/17 12:55pm Sell 2151 232.37 4998.20
20/07/17 12:52pm Sell 1075 232.37 2497.94
20/07/17 12:40pm Buy 5562 236.75 13168.04
19/07/17 10:35am Buy 3395 234.50 7961.28
18/07/17 12:10pm Sell 68 228.93 155.67
18/07/17 12:08pm Sell 1381 227.25 3138.32
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices