livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:25pm Sell 2600 240.50 6253.00
22/08/17 11:51am Buy 73 244.75 178.67
22/08/17 09:59am Sell 1966 239.66 4711.72
22/08/17 09:59am Buy 1438 242.00 3479.96
22/08/17 09:57am Buy 52 241.14 125.39
21/08/17 03:18pm Sell 5239 238.85 12513.35
21/08/17 03:18pm Sell 5239 238.85 12513.35
21/08/17 01:05pm Buy 4000 241.03 9641.00
21/08/17 10:31am Buy 1061 245.00 2599.45
21/08/17 08:23am Sell 5000 239.74 11986.75
21/08/17 08:04am Buy 82 243.25 199.46
18/08/17 02:49pm Sell 1000 240.50 2405.00
18/08/17 02:34pm Sell 423 238.50 1008.86
18/08/17 10:27am Buy 58 242.80 140.82
18/08/17 10:24am Buy 53 242.32 128.43
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices