livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 381 254.75 970.60
15/12/17 03:17pm Sell 4058 250.25 10155.15
15/12/17 10:16am Buy 344 254.50 875.48
15/12/17 09:57am Sell 1984 251.90 4997.70
14/12/17 02:18pm Sell 2980 250.11 7453.13
14/12/17 12:41pm Sell 5500 251.88 13853.13
14/12/17 12:13pm Sell 4739 250.00 11847.50
14/12/17 11:33am Sell 90 250.05 225.04
14/12/17 11:26am Sell 13605 250.00 34012.50
13/12/17 04:35pm Buy 191 255.00 487.05
13/12/17 12:56pm Sell 470 250.05 1175.23
13/12/17 12:44pm Sell 4330 249.47 10802.14
13/12/17 08:10am Sell 4000 251.88 10075.00
12/12/17 04:35pm Buy 280 254.00 711.20
12/12/17 03:50pm Sell 42 249.50 104.79
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices