livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:38am Sell 2553 245.18 6259.32
30/05/17 10:58am Sell 5100 245.56 12523.46
30/05/17 10:58am Sell 66 241.46 159.36
30/05/17 08:18am Buy 63 249.00 156.87
26/05/17 03:33pm Sell 413 243.18 1004.31
26/05/17 02:54pm Sell 4000 243.43 9737.20
26/05/17 01:00pm Sell 1067 242.25 2584.81
26/05/17 10:31am Sell 6586 242.50 15971.05
26/05/17 08:28am Sell 1011 243.75 2464.31
26/05/17 08:09am Sell 34 244.98 83.29
25/05/17 03:49pm Sell 3848 242.00 9312.16
25/05/17 03:29pm Sell 4000 242.00 9680.00
25/05/17 02:36pm Buy 2991 243.17 7273.21
25/05/17 11:50am Sell 326 242.00 788.92
25/05/17 08:59am Sell 452 241.33 1090.80
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z