livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/10/17 01:58pm Buy 610 257.25 1569.23
18/10/17 01:39pm Buy 1100 257.25 2829.75
18/10/17 12:05pm Buy 2100 257.15 5400.11
18/10/17 12:03pm Buy 6496 257.00 16694.72
18/10/17 11:07am Buy 1500 257.15 3857.22
18/10/17 10:40am Buy 1950 256.45 5000.78
18/10/17 09:17am Buy 600 256.45 1538.70
18/10/17 08:48am Buy 3867 257.15 9943.91
17/10/17 04:35pm Buy 367 258.00 946.86
17/10/17 04:35pm Buy 367 258.00 946.86
17/10/17 03:49pm Sell 1935 256.00 4953.60
17/10/17 03:49pm Sell 1935 256.00 4953.60
17/10/17 03:49pm Sell 1935 256.00 4953.60
17/10/17 03:02pm Buy 1600 256.00 4096.00
17/10/17 03:02pm Buy 55 256.00 140.80
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices