livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dunedin Smaller Companies Inv Trust Share trades

Latest Dunedin Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:05pm Sell 3479 218.33 7595.53
25/04/17 12:01pm Buy 486 223.27 1085.08
25/04/17 11:50am Buy 9629 223.75 21544.89
25/04/17 11:22am Sell 792 218.50 1730.52
25/04/17 10:38am Buy 714 221.04 1578.21
25/04/17 10:20am Sell 1650 218.50 3605.25
25/04/17 08:50am Buy 1674 220.78 3695.77
24/04/17 02:14pm Buy 1500 220.81 3312.19
24/04/17 02:08pm Buy 3000 220.81 6624.38
24/04/17 01:26pm Buy 2000 221.73 4434.50
24/04/17 12:59pm Sell 1603 216.00 3462.48
24/04/17 12:26pm Sell 1539 217.90 3353.48
24/04/17 12:26pm Sell 1566 216.00 3382.56
24/04/17 11:35am Sell 200 218.58 437.15
24/04/17 10:56am Buy 1373 221.46 3040.58
Log in to see more Dunedin Smaller Companies Inv Trust share trades »

Investment objective is the achievement of long term growth from a portfolio of smaller companies in the United Kingdom.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z