livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:56pm Buy 2152 749.50 16129.24
18/01/17 04:55pm Buy 4993 749.19 37407.11
18/01/17 04:55pm Buy 20 749.20 149.84
18/01/17 04:55pm Buy 1500 749.90 11248.50
18/01/17 04:54pm Sell 431 748.00 3223.88
18/01/17 04:52pm Sell 1799 746.74 13433.87
18/01/17 04:51pm Sell 800 747.13 5977.00
18/01/17 04:51pm Sell 200 738.50 1477.00
18/01/17 04:51pm Sell 3200 747.14 23908.42
18/01/17 04:50pm Sell 14038 747.52 104936.38
18/01/17 04:49pm Sell 793 747.84 5930.35
18/01/17 04:47pm Sell 3274 747.45 24471.51
18/01/17 04:36pm Sell 510 748.74 3818.58
18/01/17 04:35pm Sell 145322 749.50 1089188.39
18/01/17 04:29pm Buy 67 749.00 501.83
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z