livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:52pm Sell 852 704.18 5999.59
24/11/17 04:51pm Sell 435 703.00 3058.05
24/11/17 04:51pm Buy 17444 704.27 122852.61
24/11/17 04:51pm Sell 43 704.03 302.73
24/11/17 04:51pm Sell 2200 703.57 15478.45
24/11/17 04:51pm Sell 13529 703.67 95199.83
24/11/17 04:51pm Sell 10002 703.57 70371.52
24/11/17 04:50pm Buy 2684 703.83 18890.90
24/11/17 04:42pm Buy 2567 703.50 18058.85
24/11/17 04:42pm Sell 8247 703.18 57991.25
24/11/17 04:36pm Buy 1714 704.01 12066.77
24/11/17 04:35pm Buy 80289 703.50 564833.12
24/11/17 04:35pm Buy 202 703.50 1421.07
24/11/17 04:29pm Sell 54 704.00 380.16
24/11/17 04:29pm Buy 313 704.50 2205.09
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices