livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:02pm Buy 9 757.75 68.20
23/05/17 04:53pm Sell 7341 756.04 55501.07
23/05/17 04:51pm Buy 6800 755.98 51406.52
23/05/17 04:51pm Buy 3500 756.04 26461.51
23/05/17 04:51pm Buy 2308 757.04 17472.38
23/05/17 04:42pm Buy 60292 756.46 456084.50
23/05/17 04:36pm Sell 792 754.56 5976.12
23/05/17 04:36pm Buy 40 755.63 302.25
23/05/17 04:36pm Buy 2261 755.79 17088.33
23/05/17 04:35pm Sell 111546 754.50 841614.57
23/05/17 04:29pm Buy 30 756.50 226.95
23/05/17 04:29pm Buy 102 756.50 771.63
23/05/17 04:29pm Buy 35 756.50 264.78
23/05/17 04:28pm Buy 223 757.00 1688.11
23/05/17 04:28pm Buy 34 757.00 257.38
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z