livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:04pm Buy 20 613.53 122.71
22/09/17 05:02pm Sell 22158 612.03 135612.71
22/09/17 05:02pm Sell 7223 612.08 44210.65
22/09/17 04:50pm Sell 3891 612.14 23818.47
22/09/17 04:35pm Buy 71517 613.50 438756.80
22/09/17 04:29pm Sell 2 612.50 12.25
22/09/17 04:29pm Sell 471 612.50 2884.88
22/09/17 04:29pm Sell 220 612.50 1347.50
22/09/17 04:29pm Buy 342 613.00 2096.46
22/09/17 04:29pm Sell 278 613.00 1704.14
22/09/17 04:29pm Sell 163 613.00 999.19
22/09/17 04:27pm Sell 200 613.50 1227.00
22/09/17 04:27pm Buy 19 613.50 116.57
22/09/17 04:26pm Buy 341 613.50 2092.04
22/09/17 04:26pm Buy 297 613.50 1822.10
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices