livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 3944 804.50 31729.48
09/12/16 04:57pm Sell 100 796.00 796.00
09/12/16 04:56pm Sell 20 801.45 160.29
09/12/16 04:56pm Sell 800 797.69 6381.50
09/12/16 04:56pm Sell 300 797.50 2392.50
09/12/16 04:55pm Sell 19576 797.97 156210.39
09/12/16 04:54pm Sell 1010 791.27 7991.78
09/12/16 04:54pm Sell 528 782.00 4128.97
09/12/16 04:54pm Sell 27456 796.93 218804.50
09/12/16 04:54pm Sell 815 783.65 6386.73
09/12/16 04:52pm Sell 7200 793.39 57124.43
09/12/16 04:50pm Sell 3708 771.28 28599.22
09/12/16 04:50pm Sell 2600 778.00 20228.00
09/12/16 04:48pm Sell 3045 794.21 24183.84
09/12/16 04:35pm Sell 173752 804.50 1397834.84
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z