livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:58pm Sell 639 715.01 4568.92
23/03/17 04:52pm Sell 23335 715.41 166939.92
23/03/17 04:51pm Sell 2600 713.43 18549.22
23/03/17 04:49pm Sell 1419 715.35 10150.86
23/03/17 04:49pm Sell 272 713.80 1941.55
23/03/17 04:49pm Sell 1049 715.36 7504.09
23/03/17 04:38pm Sell 1219 717.50 8746.33
23/03/17 04:36pm Sell 2762 717.38 19813.96
23/03/17 04:36pm Sell 1077 714.17 7691.59
23/03/17 04:35pm Sell 170 717.71 1220.11
23/03/17 04:35pm Sell 202 717.50 1449.35
23/03/17 04:29pm Buy 284 718.00 2039.12
23/03/17 04:29pm Sell 141 717.00 1010.97
23/03/17 04:29pm Sell 400 717.50 2870.00
23/03/17 04:29pm Sell 169 717.50 1212.58
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z