livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:09pm Buy 1063 713.88 7588.53
25/04/17 05:09pm Buy 11 713.43 78.48
25/04/17 05:09pm Buy 1055 714.55 7538.52
25/04/17 05:05pm Buy 1000 714.42 7144.24
25/04/17 04:55pm Buy 1240 713.00 8841.20
25/04/17 04:55pm Buy 92 713.30 656.23
25/04/17 04:53pm Buy 100 714.73 714.73
25/04/17 04:52pm Buy 9534 713.93 68066.45
25/04/17 04:51pm Buy 1426 712.98 10167.11
25/04/17 04:51pm Buy 1400 713.35 9986.97
25/04/17 04:48pm Buy 2 715.00 14.30
25/04/17 04:48pm Buy 1055 714.55 7538.52
25/04/17 04:48pm Buy 898 714.55 6416.67
25/04/17 04:43pm Buy 2200 714.15 15711.23
25/04/17 04:43pm Buy 1400 714.15 9998.06
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z