livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Sell 1500 671.87 10077.98
23/06/17 04:55pm Sell 2085 672.52 14022.06
23/06/17 04:54pm Sell 129 671.95 866.82
23/06/17 04:53pm Sell 582 671.00 3905.22
23/06/17 04:53pm Sell 100 671.94 671.94
23/06/17 04:52pm Sell 5000 671.54 33576.85
23/06/17 04:51pm Sell 129 671.95 866.82
23/06/17 04:50pm Sell 1712 671.50 11496.01
23/06/17 04:50pm Sell 1507 671.50 10119.52
23/06/17 04:50pm Sell 1215 671.53 8159.04
23/06/17 04:49pm Sell 1627 672.52 10941.91
23/06/17 04:44pm Sell 52897 671.58 355245.67
23/06/17 04:41pm Sell 2026 671.92 13613.01
23/06/17 04:38pm Sell 8100 672.00 54432.00
23/06/17 04:35pm Sell 7111 671.95 47782.08
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices