livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:54pm Buy 1049 722.50 7579.03
22/02/17 04:52pm Buy 8094 724.24 58619.72
22/02/17 04:52pm Buy 10300 722.47 74414.35
22/02/17 04:52pm Buy 200 722.62 1445.24
22/02/17 04:51pm Buy 4868 723.46 35218.08
22/02/17 04:50pm Buy 1574 726.02 11427.58
22/02/17 04:49pm Sell 1211 721.38 8735.90
22/02/17 04:49pm Sell 3056 721.37 22045.16
22/02/17 04:43pm Buy 432 722.66 3121.89
22/02/17 04:39pm Buy 1251 722.50 9038.48
22/02/17 04:36pm Buy 241 722.49 1741.21
22/02/17 04:35pm Buy 150 722.10 1083.15
22/02/17 04:35pm Buy 85956 722.50 621032.10
22/02/17 04:29pm Sell 11 722.50 79.48
22/02/17 04:29pm Sell 15 722.50 108.38
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z