livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:09pm Sell 5261 645.94 33982.90
26/07/17 05:04pm Sell 24103 645.79 155653.78
26/07/17 05:02pm Sell 8905 646.51 57571.66
26/07/17 04:55pm Sell 5870 646.50 37949.55
26/07/17 04:55pm Sell 1825 644.77 11767.04
26/07/17 04:54pm Sell 1 647.00 6.47
26/07/17 04:53pm Sell 3371 645.98 21775.99
26/07/17 04:53pm Sell 8339 646.77 53934.27
26/07/17 04:52pm Sell 14443 647.13 93464.26
26/07/17 04:51pm Sell 3826 644.25 24649.07
26/07/17 04:48pm Sell 1635 645.26 10549.95
26/07/17 04:48pm Sell 844 645.61 5448.97
26/07/17 04:48pm Sell 1335 645.28 8614.47
26/07/17 04:35pm Sell 1376 645.22 8878.25
26/07/17 04:35pm Buy 169874 646.00 1097386.04
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices