livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daily Mail and General Trust A (Non.V) Share trades

Latest Daily Mail and General Trust A (Non.V) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 5717 608.60 34793.85
16/01/18 04:53pm Sell 541 604.50 3270.35
16/01/18 04:53pm Buy 15496 607.04 94067.40
16/01/18 04:52pm Buy 73 606.83 442.99
16/01/18 04:52pm Buy 3800 605.69 23016.20
16/01/18 04:35pm Buy 106953 606.00 648135.18
16/01/18 04:29pm Sell 1 606.50 6.07
16/01/18 04:29pm Sell 201 606.50 1219.07
16/01/18 04:29pm Sell 151 606.50 915.82
16/01/18 04:29pm Buy 522 607.00 3168.54
16/01/18 04:29pm Buy 319 607.00 1936.33
16/01/18 04:29pm Sell 692 606.50 4196.98
16/01/18 04:29pm Sell 362 606.50 2195.53
16/01/18 04:29pm Sell 97 606.50 588.31
16/01/18 04:29pm Sell 12 606.50 72.78
Log in to see more Daily Mail and General Trust A (Non.V) share trades »

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices