livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Buy 15323 681.50 104426.25
27/04/17 04:35pm Buy 2212 681.50 15074.78
27/04/17 04:29pm Buy 66 679.00 448.14
27/04/17 04:28pm Sell 21 678.50 142.49
27/04/17 04:28pm Buy 35 680.00 238.00
27/04/17 04:27pm Buy 31 680.00 210.80
27/04/17 04:26pm Sell 53 678.50 359.61
27/04/17 04:26pm Sell 47 678.50 318.90
27/04/17 04:25pm Buy 50 680.50 340.25
27/04/17 04:20pm Sell 43 679.50 292.19
27/04/17 04:19pm Sell 50 679.50 339.75
27/04/17 04:15pm Sell 15 680.00 102.00
27/04/17 04:15pm Sell 62 680.00 421.60
27/04/17 04:15pm Sell 229 680.00 1557.20
27/04/17 04:14pm Buy 27 680.50 183.74
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z