livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Buy 1034 600.67 6210.95
24/02/17 04:35pm Sell 28223 598.00 168773.54
24/02/17 04:29pm Sell 143 598.00 855.14
24/02/17 04:29pm Buy 250 599.50 1498.75
24/02/17 04:28pm Buy 42 598.00 251.16
24/02/17 04:28pm Buy 73 598.00 436.54
24/02/17 04:27pm Buy 64 597.50 382.40
24/02/17 04:27pm Buy 105 598.00 627.90
24/02/17 04:27pm Sell 97 597.00 579.09
24/02/17 04:25pm Buy 230 598.00 1375.40
24/02/17 04:24pm Sell 110 597.00 656.70
24/02/17 04:23pm Sell 1 597.50 5.98
24/02/17 04:23pm Sell 2 597.50 11.95
24/02/17 04:23pm Sell 22 597.50 131.45
24/02/17 04:23pm Sell 112 597.50 669.20
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z