livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 4233 645.50 27324.02
20/11/17 04:35pm Buy 29 645.50 187.20
20/11/17 04:29pm Sell 2 641.00 12.82
20/11/17 04:29pm Buy 7 644.50 45.12
20/11/17 04:29pm Sell 1 642.00 6.42
20/11/17 04:29pm Buy 27 644.50 174.02
20/11/17 04:29pm Sell 7 643.50 45.05
20/11/17 04:29pm Sell 77 643.50 495.50
20/11/17 04:28pm Sell 122 642.00 783.24
20/11/17 04:28pm Buy 53 643.00 340.79
20/11/17 04:28pm Sell 150 641.00 961.50
20/11/17 04:28pm Buy 350 643.50 2252.25
20/11/17 04:28pm Sell 60 641.00 384.60
20/11/17 04:28pm Sell 346 645.00 2231.70
20/11/17 04:28pm Sell 34 645.00 219.30
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices