livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Buy 3047 634.70 19339.31
24/03/17 04:36pm Sell 162 631.50 1023.03
24/03/17 04:35pm Sell 3976 631.50 25108.44
24/03/17 04:29pm Buy 187 632.50 1182.78
24/03/17 04:29pm Sell 183 631.50 1155.65
24/03/17 04:29pm Sell 120 630.50 756.60
24/03/17 04:29pm Sell 66 632.00 417.12
24/03/17 04:27pm Sell 19 631.50 119.99
24/03/17 04:27pm Sell 157 631.50 991.46
24/03/17 04:26pm Buy 185 632.50 1170.13
24/03/17 04:26pm Sell 56 631.50 353.64
24/03/17 04:26pm Sell 22 631.50 138.93
24/03/17 04:26pm Sell 69 631.50 435.74
24/03/17 04:25pm Buy 158 632.00 998.56
24/03/17 04:25pm Buy 103 631.00 649.93
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z