livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:00pm Sell 800 683.36 5466.91
23/06/17 04:51pm Sell 480 682.00 3273.60
23/06/17 04:35pm Sell 291 683.50 1988.99
23/06/17 04:35pm Sell 21812 683.50 149085.02
23/06/17 04:29pm Buy 132 686.50 906.18
23/06/17 04:29pm Buy 68 686.50 466.82
23/06/17 04:29pm Buy 163 686.50 1119.00
23/06/17 04:28pm Buy 67 686.00 459.62
23/06/17 04:28pm Sell 60 685.50 411.30
23/06/17 04:28pm Buy 24 686.00 164.64
23/06/17 04:28pm Buy 15 686.00 102.90
23/06/17 04:24pm Buy 137 686.00 939.82
23/06/17 04:24pm Buy 93 685.50 637.52
23/06/17 04:23pm Buy 163 686.00 1118.18
23/06/17 04:21pm Sell 13 685.00 89.05
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices