livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:01pm Sell 322 625.72 2014.81
19/09/17 04:35pm Sell 8357 625.50 52273.04
19/09/17 04:29pm Buy 5 627.00 31.35
19/09/17 04:29pm Buy 54 626.00 338.04
19/09/17 04:29pm Buy 143 626.00 895.18
19/09/17 04:28pm Buy 23 625.00 143.75
19/09/17 04:28pm Buy 30 625.50 187.65
19/09/17 04:28pm Sell 13 624.50 81.19
19/09/17 04:28pm Sell 20 624.50 124.90
19/09/17 04:27pm Sell 180 625.00 1125.00
19/09/17 04:25pm Sell 36 626.00 225.36
19/09/17 04:25pm Sell 108 626.00 676.08
19/09/17 04:19pm Buy 13 626.50 81.45
19/09/17 04:19pm Buy 42 626.50 263.13
19/09/17 04:19pm Sell 209 625.00 1306.25
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices