livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:09pm Buy 48 578.00 277.44
07/12/16 12:09pm Sell 275 577.50 1588.13
07/12/16 12:08pm Sell 54 577.50 311.85
07/12/16 12:07pm Buy 26 577.00 150.02
07/12/16 12:06pm Sell 4 576.50 23.06
07/12/16 11:59am Sell 142 577.00 819.34
07/12/16 11:59am Sell 36 578.00 208.08
07/12/16 11:56am Buy 64 578.00 369.92
07/12/16 11:50am Buy 382 577.00 2204.14
07/12/16 11:50am Buy 110 577.00 634.70
07/12/16 11:50am Buy 116 577.00 669.32
07/12/16 11:50am Buy 28 577.00 161.56
07/12/16 11:50am Buy 66 577.00 380.82
07/12/16 11:49am Sell 66 577.00 380.82
07/12/16 11:43am Buy 117 577.00 675.09
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z