livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:41am Sell 6 589.00 35.34
19/01/17 09:35am Sell 109 589.00 642.01
19/01/17 09:35am Sell 15 589.00 88.35
19/01/17 09:35am Sell 132 589.00 777.48
19/01/17 09:35am Sell 216 589.50 1273.32
19/01/17 09:35am Sell 62 589.00 365.18
19/01/17 09:35am Sell 2000 589.60 11792.00
19/01/17 09:33am Sell 1000 589.60 5896.00
19/01/17 09:31am Sell 1000 589.60 5896.00
19/01/17 08:45am Buy 62 590.00 365.80
18/01/17 04:35pm Sell 13440 590.00 79296.00
18/01/17 04:29pm Buy 107 591.50 632.91
18/01/17 04:29pm Sell 71 590.00 418.90
18/01/17 04:28pm Sell 11 590.00 64.90
18/01/17 04:28pm Sell 18 590.00 106.20
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z