livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:50am Sell 113 647.50 731.68
23/05/17 09:45am Sell 40 649.00 259.60
23/05/17 09:39am Buy 1 652.50 6.53
23/05/17 09:36am Buy 750 651.88 4889.06
23/05/17 09:25am Sell 99 652.00 645.48
23/05/17 09:14am Buy 188 653.00 1227.64
23/05/17 09:14am Buy 63 653.00 411.39
23/05/17 09:14am Buy 30 653.00 195.90
23/05/17 09:02am Buy 130 652.38 848.09
23/05/17 08:42am Buy 760 652.38 4958.05
23/05/17 08:41am Buy 35 652.50 228.38
23/05/17 08:35am Buy 64 651.50 416.96
23/05/17 08:31am Sell 228 649.50 1480.86
23/05/17 08:28am Buy 229 648.50 1485.07
23/05/17 08:28am Buy 200 648.50 1297.00
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z