livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

De La Rue Share trades

Latest De La Rue share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:10pm Sell 1808 664.53 12014.70
27/07/17 02:43pm Buy 17 665.50 113.14
27/07/17 02:33pm Sell 125 664.50 830.63
27/07/17 02:31pm Sell 338 664.03 2244.42
27/07/17 02:10pm Sell 36 664.00 239.04
27/07/17 02:10pm Sell 34 664.50 225.93
27/07/17 01:54pm Sell 189 664.00 1254.96
27/07/17 01:54pm Sell 207 664.00 1374.48
27/07/17 01:34pm Buy 49 665.50 326.10
27/07/17 01:34pm Buy 93 665.50 618.92
27/07/17 12:57pm Sell 143 663.00 948.09
27/07/17 12:56pm Buy 155 664.00 1029.20
27/07/17 12:07pm Sell 30 664.00 199.20
27/07/17 11:53am Sell 28 664.50 186.06
27/07/17 11:47am Sell 16 664.50 106.32
Log in to see more De La Rue share trades »

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices