livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:19pm Sell 109 930.00 1013.70
27/07/17 03:13pm Sell 39 935.00 364.65
27/07/17 03:13pm Sell 67 935.00 626.45
27/07/17 03:08pm Sell 62 935.00 579.70
27/07/17 03:07pm Sell 334 935.00 3122.90
27/07/17 02:07pm Sell 125 935.00 1168.75
27/07/17 02:05pm Sell 117 935.00 1093.95
27/07/17 01:55pm Sell 307 935.00 2870.45
27/07/17 01:55pm Sell 486 935.00 4544.10
27/07/17 01:46pm Buy 422 938.75 3961.53
27/07/17 01:33pm Sell 1260 936.25 11796.75
27/07/17 01:33pm Sell 318 937.00 2979.66
27/07/17 01:33pm Sell 2175 936.00 20358.00
27/07/17 01:30pm Sell 1432 935.50 13396.36
27/07/17 01:30pm Sell 12 938.00 112.56
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices