livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Buy 2189 805.00 17621.45
19/01/17 04:12pm Buy 216 805.00 1738.80
19/01/17 03:05pm Sell 305 800.50 2441.53
19/01/17 02:24pm Sell 125 803.13 1003.91
19/01/17 02:22pm Sell 135 802.75 1083.71
19/01/17 02:12pm Buy 10038 805.00 80805.90
19/01/17 02:12pm Buy 2466 804.45 19837.74
19/01/17 01:58pm Sell 1601 802.00 12840.02
19/01/17 01:57pm Buy 4976 803.71 39992.61
19/01/17 01:04pm Buy 247 808.38 1996.70
19/01/17 12:59pm Sell 150 796.88 1195.31
19/01/17 12:26pm Sell 600 795.25 4771.50
19/01/17 11:52am Sell 80 791.50 633.20
19/01/17 11:52am Buy 400 808.30 3233.20
18/01/17 04:35pm Sell 1482 798.00 11826.36
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z