livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:51pm Buy 136 1,004.05 1365.51
17/02/17 04:35pm Buy 16094 999.00 160779.06
17/02/17 04:29pm Buy 10 1,000.00 100.00
17/02/17 04:29pm Buy 365 1,000.00 3650.00
17/02/17 04:29pm Buy 46 999.50 459.77
17/02/17 04:19pm Sell 50 993.50 496.75
17/02/17 04:02pm Buy 397 999.20 3966.82
17/02/17 03:53pm Buy 144 996.80 1435.39
17/02/17 03:37pm Buy 44 999.50 439.78
17/02/17 03:32pm Buy 3500 999.50 34982.50
17/02/17 03:31pm Buy 60 999.50 599.70
17/02/17 03:31pm Buy 348 996.80 3468.86
17/02/17 03:14pm Buy 3308 1,000.00 33080.00
17/02/17 03:14pm Buy 72 999.50 719.64
17/02/17 03:13pm Sell 175 998.00 1746.50
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z