livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:35pm Sell 1038 722.00 7494.36
21/09/17 04:29pm Sell 12 710.00 85.20
21/09/17 04:26pm Sell 161 710.00 1143.10
21/09/17 04:26pm Buy 38 710.00 269.80
21/09/17 04:22pm Sell 139 710.00 986.90
21/09/17 04:14pm Sell 61 710.00 433.10
21/09/17 04:11pm Sell 101 710.00 717.10
21/09/17 04:11pm Buy 95 720.50 684.48
21/09/17 04:11pm Sell 4 715.00 28.60
21/09/17 04:11pm Sell 220 715.00 1573.00
21/09/17 04:04pm Buy 200 718.90 1437.80
21/09/17 03:56pm Sell 246 717.00 1763.82
21/09/17 03:56pm Sell 84 717.00 602.28
21/09/17 03:56pm Sell 137 717.00 982.29
21/09/17 03:56pm Sell 293 721.50 2114.00
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices