livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:18am Sell 1000 801.55 8015.50
08/12/16 11:03am Sell 2000 804.25 16085.00
08/12/16 10:57am Sell 25000 800.00 200000.00
08/12/16 10:57am Sell 100000 800.00 800000.00
08/12/16 10:52am Sell 244 803.00 1959.32
08/12/16 10:52am Sell 80 803.00 642.40
08/12/16 10:52am Sell 31 803.00 248.93
08/12/16 10:44am Sell 100000 800.00 800000.00
08/12/16 10:44am Sell 100000 800.00 800000.00
08/12/16 10:40am Sell 325000 800.00 2600000.00
08/12/16 10:40am Sell 139 805.00 1118.95
08/12/16 10:40am Buy 260 810.00 2106.00
08/12/16 10:39am Buy 779 809.50 6306.01
08/12/16 10:39am Buy 226 809.50 1829.47
08/12/16 10:39am Sell 63 805.50 507.47
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z