livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:05am Buy 99 991.25 981.34
28/04/17 08:03am Sell 619 980.00 6066.20
28/04/17 08:01am Sell 204 982.45 2004.20
28/04/17 08:00am Sell 12 980.00 117.60
27/04/17 04:39pm Buy 434 994.50 4316.13
27/04/17 04:35pm Buy 1780 994.50 17702.10
27/04/17 04:29pm Buy 60 995.00 597.00
27/04/17 04:28pm Sell 16 989.50 158.32
27/04/17 04:27pm Buy 257 995.00 2557.15
27/04/17 04:24pm Buy 4 994.50 39.78
27/04/17 04:02pm Buy 290 989.50 2869.55
27/04/17 04:02pm Buy 18 989.50 178.11
27/04/17 04:02pm Buy 16 989.50 158.32
27/04/17 04:02pm Buy 12 989.50 118.74
27/04/17 04:01pm Buy 120 989.50 1187.40
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z