livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 263 683.02 1796.35
16/01/18 04:52pm Buy 77 692.00 532.84
16/01/18 04:35pm Sell 991 686.00 6798.26
16/01/18 04:29pm Buy 69 684.00 471.96
16/01/18 04:29pm Buy 49 684.00 335.16
16/01/18 04:29pm Buy 1 682.00 6.82
16/01/18 04:29pm Buy 229 682.00 1561.78
16/01/18 04:28pm Buy 22 682.00 150.04
16/01/18 04:28pm Buy 12 682.00 81.84
16/01/18 04:28pm Buy 24 682.00 163.68
16/01/18 04:28pm Buy 20 682.00 136.40
16/01/18 04:28pm Buy 11 682.00 75.02
16/01/18 04:28pm Buy 18 682.00 122.76
16/01/18 04:28pm Buy 32 682.00 218.24
16/01/18 04:28pm Sell 74 680.00 503.20
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices