livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Buy 888 631.00 5603.28
21/11/17 04:29pm Sell 300 625.00 1875.00
21/11/17 04:29pm Buy 396 630.23 2495.71
21/11/17 04:29pm Buy 48 630.50 302.64
21/11/17 04:29pm Buy 127 630.50 800.74
21/11/17 03:57pm Buy 1300 640.00 8320.00
21/11/17 03:57pm Sell 500 640.00 3200.00
21/11/17 03:57pm Sell 500 640.00 3200.00
21/11/17 03:34pm Sell 200 645.00 1290.00
21/11/17 03:26pm Sell 2500 645.00 16125.00
21/11/17 03:26pm Sell 883 645.00 5695.35
21/11/17 03:26pm Sell 2500 645.00 16125.00
21/11/17 03:26pm Sell 323 645.50 2084.97
21/11/17 03:26pm Sell 254 645.00 1638.30
21/11/17 03:26pm Sell 2500 645.00 16125.00
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices