livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 13 978.50 127.21
24/03/17 04:29pm Buy 11 991.50 109.07
24/03/17 04:24pm Buy 5 991.50 49.58
24/03/17 04:24pm Sell 11 978.50 107.64
24/03/17 04:22pm Buy 555 989.50 5491.73
24/03/17 04:22pm Buy 266 989.50 2632.07
24/03/17 04:22pm Buy 4 989.50 39.58
24/03/17 04:22pm Buy 19552 990.00 193564.80
24/03/17 04:22pm Buy 82 990.00 811.80
24/03/17 04:22pm Buy 1100 987.89 10866.78
24/03/17 04:20pm Sell 4 984.00 39.36
24/03/17 04:20pm Sell 2 984.00 19.68
24/03/17 04:02pm Buy 107 990.00 1059.30
24/03/17 03:44pm Buy 11 998.50 109.84
24/03/17 03:35pm Buy 110 999.00 1098.90
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z