livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Sell 1482 1,025.00 15190.50
22/05/17 04:29pm Sell 6 1,025.00 61.50
22/05/17 04:25pm Buy 180 1,031.00 1855.80
22/05/17 04:22pm Sell 139 1,025.00 1424.75
22/05/17 04:19pm Sell 260 1,026.98 2670.15
22/05/17 04:14pm Sell 3500 1,025.00 35875.00
22/05/17 04:13pm Sell 1000 1,025.00 10250.00
22/05/17 04:13pm Sell 27 1,025.00 276.75
22/05/17 04:13pm Sell 591 1,025.00 6057.75
22/05/17 04:13pm Sell 63 1,025.00 645.75
22/05/17 04:13pm Sell 17 1,025.00 174.25
22/05/17 04:13pm Sell 39 1,025.00 399.75
22/05/17 04:13pm Sell 277 1,025.00 2839.25
22/05/17 04:13pm Sell 37 1,025.00 379.25
22/05/17 04:13pm Sell 11 1,025.00 112.75
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z