livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dialight Share trades

Latest Dialight share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 2141 1,034.00 22137.94
23/06/17 04:20pm Buy 119 1,035.00 1231.65
23/06/17 04:20pm Buy 17 1,035.00 175.95
23/06/17 04:19pm Buy 1 1,035.00 10.35
23/06/17 04:15pm Sell 13 1,035.00 134.55
23/06/17 04:08pm Sell 90 1,035.00 931.50
23/06/17 03:45pm Sell 115 1,035.00 1190.25
23/06/17 03:32pm Buy 78 1,040.00 811.20
23/06/17 03:16pm Sell 1101 1,028.10 11319.38
23/06/17 02:43pm Buy 126 1,040.00 1310.40
23/06/17 02:43pm Buy 126 1,040.00 1310.40
23/06/17 02:43pm Buy 142 1,038.00 1473.96
23/06/17 02:43pm Buy 72 1,038.00 747.36
23/06/17 02:43pm Buy 300 1,040.00 3120.00
23/06/17 02:43pm Buy 130 1,040.00 1352.00
Log in to see more Dialight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices