livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:28pm Buy 10000 27.40 2740.00
23/06/17 01:28pm Sell 2778 27.00 750.06
23/06/17 01:28pm Sell 2778 27.00 750.06
23/06/17 09:25am Sell 50000 27.00 13500.00
16/06/17 08:48am Sell 25000 26.50 6625.00
16/06/17 08:10am Sell 10000 26.50 2650.00
15/06/17 01:29pm Sell 20000 26.50 5300.00
15/06/17 01:29pm Sell 20000 26.50 5300.00
15/06/17 12:32pm Sell 20000 26.50 5300.00
15/06/17 10:31am Sell 3448 26.50 913.72
14/06/17 08:07am Sell 20000 26.00 5200.00
14/06/17 08:00am Buy 3000 27.00 810.00
13/06/17 12:53pm Buy 100000 27.00 27000.00
13/06/17 09:37am Sell 20000 26.14 5227.00
12/06/17 11:02am Buy 750 26.66 199.95
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices