livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:16pm Buy 725000 30.07 218007.50
28/04/17 03:59pm Sell 15000 29.23 4383.75
28/04/17 03:59pm Sell 15000 29.23 4383.75
28/04/17 03:48pm Buy 3830 29.75 1139.43
28/04/17 03:04pm Buy 1694 29.50 499.73
28/04/17 02:14pm Sell 4000 29.15 1166.00
28/04/17 01:37pm Buy 15000 29.50 4425.00
28/04/17 11:24am Buy 5000 31.15 1557.50
28/04/17 11:24am Buy 10000 32.00 3200.00
28/04/17 11:20am Sell 3000 29.39 881.81
28/04/17 10:49am Sell 12015 29.70 3568.46
28/04/17 10:44am Buy 5000 31.00 1550.00
27/04/17 03:41pm Buy 5000 31.15 1557.50
27/04/17 02:23pm Buy 5000 31.40 1570.00
27/04/17 02:07pm Sell 7352 30.50 2241.99
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z