livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:22pm Sell 10535 27.76 2924.56
17/08/17 03:56pm Sell 1975 28.08 554.48
17/08/17 10:51am Sell 100 28.27 28.27
17/08/17 10:21am Sell 1544 28.08 433.48
17/08/17 10:17am Sell 9756 28.08 2739.00
17/08/17 09:21am Sell 5000 28.08 1403.75
17/08/17 08:03am Sell 1726 28.27 487.94
16/08/17 04:08pm Sell 2500 28.08 701.88
16/08/17 12:51pm Sell 2000 28.48 569.50
15/08/17 04:29pm Sell 10000 28.25 2825.00
15/08/17 04:16pm Sell 4931 28.08 1384.38
15/08/17 03:32pm Sell 15981 28.27 4517.83
15/08/17 11:38am Buy 400 28.30 113.20
14/08/17 11:30am Sell 10000 28.04 2803.80
14/08/17 11:30am Sell 10000 28.04 2803.80
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices