livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:36pm Sell 60000 25.07 15039.00
24/03/17 04:35pm Sell 60000 25.07 15039.00
24/03/17 04:35pm Sell 113027 25.05 28313.26
24/03/17 04:35pm Sell 141956 25.05 35559.98
24/03/17 04:35pm Sell 50000 25.00 12500.00
24/03/17 04:28pm Buy 31460 25.40 7990.84
24/03/17 04:23pm Buy 20068 25.00 5017.00
24/03/17 04:22pm Buy 20048 24.88 4987.94
24/03/17 04:21pm Buy 3998 24.88 994.70
24/03/17 04:17pm Buy 1266 24.88 314.98
24/03/17 04:12pm Buy 1975 24.88 491.38
24/03/17 04:05pm Buy 10000 24.88 2488.00
24/03/17 03:59pm Buy 3800 24.88 945.44
24/03/17 03:44pm Buy 30000 24.88 7464.00
24/03/17 03:42pm Buy 12000 24.88 2985.60
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z