livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:34am Buy 1664 30.95 515.01
21/07/17 09:31am Sell 7500 30.25 2268.75
21/07/17 09:14am Sell 15000 30.50 4575.00
21/07/17 09:09am Buy 10000 30.95 3095.00
21/07/17 08:53am Buy 16114 30.95 4987.28
21/07/17 08:45am Buy 9790 31.05 3039.80
21/07/17 08:40am Sell 5000 30.06 1503.00
21/07/17 08:39am Sell 5000 30.06 1503.00
21/07/17 08:39am Sell 25000 30.13 7531.25
21/07/17 08:37am Buy 3000 30.85 925.50
21/07/17 08:36am Sell 5000 30.50 1525.00
21/07/17 08:36am Sell 2856 30.50 871.08
21/07/17 08:35am Sell 2000 30.66 613.20
21/07/17 08:33am Sell 4000 31.40 1256.00
21/07/17 08:30am Buy 9465 31.60 2990.94
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices