livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:21pm Sell 5452 26.15 1425.70
22/05/17 10:08am Buy 2200 26.68 586.96
22/05/17 08:38am Sell 20000 26.00 5200.00
22/05/17 08:04am Sell 11000 26.00 2860.00
22/05/17 08:04am Sell 11000 26.00 2860.00
22/05/17 08:01am Sell 3000 26.00 780.00
22/05/17 08:00am Sell 3160 26.00 821.60
19/05/17 02:21pm Sell 1000 26.00 260.00
19/05/17 01:48pm Sell 6739 26.00 1752.14
19/05/17 12:00pm Sell 348860 26.00 90703.60
19/05/17 12:00pm Sell 348860 26.00 90703.60
19/05/17 09:08am Buy 1825 26.70 487.28
19/05/17 09:04am Buy 7471 26.70 1994.76
18/05/17 03:36pm Sell 4433 26.50 1174.75
18/05/17 01:48pm Sell 4000 26.50 1060.00
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z