livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
23/01/17 01:59pm Buy 3000 38.70 1161.00
23/01/17 12:56pm Buy 1291 38.70 499.62
23/01/17 12:14pm Sell 232 38.38 89.03
23/01/17 10:59am Buy 10000 38.70 3870.00
23/01/17 09:07am Buy 129 38.70 49.92
20/01/17 04:14pm Buy 5135 38.70 1987.25
20/01/17 01:50pm Buy 1266 38.70 489.94
20/01/17 09:04am Buy 2571 38.70 994.98
19/01/17 04:07pm Buy 10000 38.70 3870.00
19/01/17 09:40am Buy 10000 38.70 3870.00
19/01/17 08:16am Buy 500 38.70 193.50
18/01/17 04:15pm Buy 17000 39.05 6638.50
18/01/17 03:20pm Buy 10000 39.05 3905.00
18/01/17 02:42pm Buy 1773 39.05 692.36
18/01/17 02:17pm Buy 50000 39.00 19500.00
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z