livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:11pm Sell 25000 22.10 5525.25
22/09/17 03:30pm Buy 4021 23.00 924.83
22/09/17 03:28pm Sell 7000 22.50 1575.00
22/09/17 03:20pm Sell 3000 22.50 675.00
22/09/17 03:19pm Sell 3000 22.50 675.00
22/09/17 03:19pm Sell 3000 22.50 675.00
22/09/17 03:14pm Sell 5000 22.50 1125.00
22/09/17 02:44pm Sell 10000 23.00 2300.00
22/09/17 01:48pm Sell 1500 23.10 346.50
22/09/17 01:44pm Buy 7500 24.00 1800.00
22/09/17 01:44pm Sell 7500 23.00 1725.00
22/09/17 01:43pm Sell 3194 23.00 734.62
22/09/17 01:42pm Sell 15000 24.00 3600.00
22/09/17 12:40pm Sell 4000 24.00 960.00
22/09/17 11:02am Sell 25000 24.10 6025.00
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices