livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:27pm Buy 30000 37.54 11261.24
02/12/16 02:33pm Buy 10000 37.54 3754.16
02/12/16 11:38am Sell 4850 37.00 1794.50
02/12/16 11:04am Sell 10000 37.39 3738.80
02/12/16 09:01am Sell 10000 37.00 3700.00
02/12/16 08:10am Sell 3000 37.00 1110.00
02/12/16 08:10am Sell 3000 37.00 1110.00
02/12/16 08:00am Sell 2432 37.38 908.96
01/12/16 04:08pm Sell 2006 37.38 749.74
01/12/16 03:39pm Sell 2000 37.38 747.50
01/12/16 03:30pm Buy 20000 37.79 7558.07
01/12/16 03:26pm Sell 10000 37.45 3745.00
01/12/16 03:22pm Sell 50000 37.25 18625.00
01/12/16 01:26pm Sell 4000 37.45 1498.00
01/12/16 01:26pm Buy 20000 37.79 7558.84
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z