livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Digital Barriers Share trades

Latest Digital Barriers share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:07pm Buy 29000 33.15 9613.50
27/02/17 01:16pm Buy 27722 33.15 9189.84
27/02/17 08:28am Sell 10000 32.00 3200.00
24/02/17 02:43pm Buy 6001 33.23 1993.83
24/02/17 10:23am Sell 4000 32.00 1280.00
23/02/17 02:55pm Buy 852 33.84 288.30
23/02/17 12:42pm Buy 1465 35.00 512.75
23/02/17 09:54am Buy 5940 33.84 2009.98
23/02/17 09:27am Sell 1700 32.00 544.00
23/02/17 09:13am Sell 5000 32.00 1600.00
23/02/17 08:45am Sell 37000 32.00 11840.00
22/02/17 03:36pm Sell 4000 33.00 1320.00
22/02/17 02:24pm Sell 3522 33.00 1162.26
21/02/17 10:05am Buy 6000 34.23 2053.50
20/02/17 11:41am Buy 1500 33.75 506.25
Log in to see more Digital Barriers share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z