livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 75000 4.13 3093.75
26/05/17 02:53pm Sell 7074 4.10 290.03
26/05/17 12:32pm Sell 100000 4.10 4099.00
26/05/17 12:04pm Sell 50000 4.10 2049.95
26/05/17 11:53am Sell 9875 4.03 397.47
26/05/17 10:42am Sell 17500 4.03 704.38
26/05/17 09:28am Sell 48781 4.10 1999.97
26/05/17 09:27am Sell 100000 4.00 4000.00
26/05/17 09:22am Sell 150000 4.01 6015.00
26/05/17 09:21am Sell 50000 4.01 2005.00
26/05/17 09:18am Buy 25000 4.00 1000.00
26/05/17 09:17am Buy 25000 4.00 1000.00
26/05/17 09:17am Buy 25000 4.00 1000.00
26/05/17 09:15am Buy 100000 4.00 4000.00
26/05/17 09:13am Buy 18987 3.95 749.99
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z