livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
28/02/17 10:31am Sell 33619 3.85 1294.33
27/02/17 04:07pm Sell 1000 3.85 38.50
27/02/17 02:24pm Buy 5000 4.07 203.50
27/02/17 01:21pm Buy 48594 4.09 1987.49
27/02/17 12:12pm Sell 6000 3.82 229.20
27/02/17 11:12am Sell 1158 3.82 44.24
23/02/17 04:16pm Sell 22000 3.82 840.40
23/02/17 03:47pm Sell 1856 3.82 70.90
23/02/17 01:09pm Sell 36944 3.82 1411.26
23/02/17 11:51am Sell 1573 3.82 60.09
23/02/17 11:27am Sell 10000 4.00 400.00
23/02/17 10:23am Sell 25188 4.00 1007.52
23/02/17 09:34am Sell 50000 4.01 2005.00
23/02/17 09:05am Buy 50000 4.14 2070.00
23/02/17 08:33am Buy 100000 4.14 4140.00
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z