livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 02:29pm Sell 25000 2.00 500.00
14/12/17 02:26pm Sell 25000 2.00 500.00
14/12/17 01:43pm Sell 21017 2.11 443.98
14/12/17 11:29am Sell 13482 2.03 273.01
14/12/17 09:07am Sell 3935 2.00 78.70
14/12/17 09:07am Sell 4734 2.11 100.01
13/12/17 03:07pm Sell 25000 2.11 528.13
13/12/17 02:30pm Sell 25000 2.00 500.00
13/12/17 02:13pm Sell 25000 2.00 500.00
13/12/17 02:11pm Sell 25000 2.00 500.00
13/12/17 12:39pm Sell 14000 2.02 282.80
12/12/17 04:17pm Sell 50000 2.00 1000.05
12/12/17 02:22pm Sell 25000 2.03 506.25
12/12/17 02:03pm Buy 9107 2.13 193.98
12/12/17 12:23pm Buy 100000 2.15 2145.00
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices