livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:33am Sell 19915 3.90 776.69
28/04/17 08:50am Sell 1200 3.90 46.81
27/04/17 04:28pm Buy 25000 4.25 1062.50
27/04/17 03:30pm Buy 50000 4.25 2123.75
27/04/17 03:19pm Buy 10000 4.25 424.75
27/04/17 11:57am Buy 2500 4.25 106.19
27/04/17 08:30am Buy 50000 4.17 2082.50
24/04/17 04:26pm Sell 40000 3.88 1550.00
21/04/17 04:27pm Buy 10000 4.18 417.50
21/04/17 02:51pm Buy 4388 4.18 183.20
21/04/17 02:51pm Buy 4388 4.18 183.20
21/04/17 12:44pm Buy 50000 4.17 2085.00
20/04/17 04:03pm Sell 31088 3.90 1212.43
20/04/17 04:00pm Sell 33230 3.91 1299.29
20/04/17 03:27pm Sell 411 3.91 16.07
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z