livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:41am Buy 100000 4.00 4000.00
20/07/17 10:41am Buy 100000 3.90 3900.00
19/07/17 12:23pm Sell 1500 3.57 53.55
19/07/17 10:25am Sell 7388 3.60 266.04
18/07/17 11:43am Sell 2000 3.60 72.02
18/07/17 10:49am Sell 25000 3.50 875.00
18/07/17 08:32am Buy 26589 3.84 1021.02
17/07/17 03:54pm Sell 17663 3.60 636.04
17/07/17 01:51pm Sell 60000 3.65 2190.00
17/07/17 08:26am Sell 14262 3.65 520.56
14/07/17 02:55pm Sell 50000 3.73 1862.50
14/07/17 02:12pm Sell 5000 3.70 185.00
14/07/17 02:12pm Sell 5000 3.70 185.00
14/07/17 09:54am Sell 4163 3.63 150.91
14/07/17 09:54am Sell 4163 3.63 150.91
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices