livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:52pm Buy 10000 3.99 399.00
01/12/16 02:47pm Buy 5000 3.99 199.50
01/12/16 02:47pm Buy 5000 3.99 199.50
01/12/16 12:34pm Buy 35439 3.99 1414.02
01/12/16 10:50am Buy 251663 3.97 9991.02
01/12/16 10:12am Sell 150000 3.80 5700.00
30/11/16 08:50am Sell 72073 4.00 2882.92
30/11/16 08:50am Sell 72073 4.00 2882.92
30/11/16 08:50am Sell 72073 4.00 2882.92
29/11/16 02:48pm Sell 54731 3.81 2085.25
29/11/16 09:35am Sell 777 3.81 29.60
29/11/16 08:14am Sell 10000 3.81 381.00
28/11/16 09:19am Sell 150000 3.81 5715.00
28/11/16 09:19am Sell 150000 3.81 5715.00
28/11/16 09:19am Sell 150000 3.81 5715.00
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z