livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:54pm Sell 1796 3.88 69.68
19/01/17 10:35am Sell 16953 4.05 686.60
19/01/17 09:50am Buy 50000 4.18 2087.50
19/01/17 09:34am Sell 25000 4.03 1006.28
19/01/17 09:34am Buy 60000 4.20 2520.00
19/01/17 09:32am Sell 100000 4.00 4000.00
19/01/17 09:13am Sell 100000 4.01 4010.00
18/01/17 04:24pm Buy 27311 4.35 1188.03
18/01/17 02:32pm Sell 100000 4.09 4085.00
18/01/17 01:34pm Buy 114285 4.38 4999.97
18/01/17 12:42pm Buy 22628 4.38 989.98
18/01/17 12:42pm Buy 22628 4.38 989.98
18/01/17 12:21pm Buy 650 4.38 28.44
18/01/17 09:36am Sell 50000 4.06 2030.00
18/01/17 09:36am Sell 50000 4.06 2030.00
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z