livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:40pm Sell 17195 3.00 515.85
21/08/17 03:40pm Sell 17195 3.00 515.85
21/08/17 01:23pm Buy 20000 3.20 639.98
21/08/17 12:11pm Buy 40798 3.25 1325.94
21/08/17 11:51am Sell 63507 3.03 1921.09
21/08/17 09:24am Sell 24765 3.05 755.33
21/08/17 08:04am Sell 40000 3.08 1232.00
17/08/17 03:54pm Sell 251749 3.01 7582.68
17/08/17 03:54pm Sell 251749 3.00 7552.47
17/08/17 11:38am Sell 25000 3.08 768.75
16/08/17 01:37pm Sell 7000 3.08 215.25
16/08/17 10:56am Sell 260000 3.10 8060.00
16/08/17 10:42am Buy 260000 3.48 9048.00
15/08/17 03:53pm Sell 25000 3.15 787.50
15/08/17 03:30pm Sell 3700 3.15 116.55
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices