livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:15pm Sell 210176 3.77 7913.13
24/03/17 02:15pm Sell 211382 3.75 7926.83
24/03/17 01:56pm Sell 38513 3.82 1471.20
24/03/17 12:47pm Sell 30000 3.82 1146.00
24/03/17 11:30am Sell 37077 3.82 1416.34
24/03/17 11:27am Buy 25000 4.00 1000.00
24/03/17 11:13am Sell 30000 3.82 1146.00
24/03/17 09:40am Buy 47500 4.00 1900.00
24/03/17 09:32am Buy 75000 3.99 2992.50
24/03/17 09:32am Buy 75000 3.99 2992.50
23/03/17 02:16pm Buy 124751 4.00 4990.04
23/03/17 12:45pm Sell 18817 3.76 707.52
23/03/17 11:06am Buy 196000 3.95 7742.00
23/03/17 09:50am Sell 30000 3.86 1158.00
22/03/17 04:19pm Sell 25000 3.86 965.00
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z