livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Deltex Medical Group Share trades

Latest Deltex Medical Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:18pm Sell 527770 1.01 5309.37
16/01/18 09:25am Sell 242683 1.03 2493.57
15/01/18 01:04pm Buy 1750 1.10 19.25
15/01/18 01:04pm Buy 1750 1.10 19.25
15/01/18 01:04pm Buy 1750 1.10 19.25
15/01/18 11:12am Buy 44909 1.10 494.00
15/01/18 08:14am Buy 4545 1.10 50.00
15/01/18 08:14am Buy 4545 1.10 50.00
12/01/18 02:29pm Buy 250000 1.10 2737.50
12/01/18 02:01pm Sell 200000 1.03 2052.00
12/01/18 12:38pm Buy 250000 1.10 2750.00
12/01/18 12:03pm Buy 250000 1.08 2687.50
12/01/18 12:01pm Buy 500000 1.08 5375.00
12/01/18 11:24am Buy 277907 1.08 2987.50
12/01/18 11:23am Buy 279206 1.07 2987.50
Log in to see more Deltex Medical Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices