livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DDD Group Share trades

Latest DDD Group share trades
Date Time Buy/Sell Amount Price Value
06/07/16 02:51pm Sell 66755 0.10 66.76
06/07/16 02:39pm Sell 38008 0.10 38.01
06/07/16 02:29pm Sell 50000 0.10 50.00
05/07/16 04:35pm Sell 298354 0.30 895.06
05/07/16 03:44pm Sell 146500 0.28 410.20
05/07/16 02:29pm Buy 48000 0.28 134.40
05/07/16 02:09pm Buy 24026 0.28 67.27
05/07/16 01:33pm Sell 185000 0.26 485.63
05/07/16 01:31pm Buy 2357 0.28 6.60
05/07/16 01:04pm Sell 10929 0.20 21.86
05/07/16 12:23pm Sell 162400 0.20 324.80
05/07/16 10:10am Sell 12800 0.20 25.60
05/07/16 09:59am Sell 45000 0.20 90.00
05/07/16 09:37am Sell 703633 0.20 1407.27
05/07/16 09:36am Sell 1000000 0.20 2000.00
Log in to see more DDD Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z