livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Diamondcorp Share trades

Latest Diamondcorp share trades
Date Time Buy/Sell Amount Price Value
14/11/16 02:55pm Sell 736356 0.50 3681.78
14/11/16 01:21pm Sell 736356 0.50 3681.78
14/11/16 01:21pm Sell 736356 0.50 3681.78
14/11/16 01:21pm Sell 736356 0.50 3681.78
11/11/16 03:40pm Buy 143425 2.09 2994.00
11/11/16 03:25pm Buy 70000 2.09 1461.25
11/11/16 03:13pm Buy 100000 2.09 2087.50
11/11/16 02:44pm Buy 150000 2.09 3135.00
11/11/16 02:41pm Sell 132000 2.03 2679.60
11/11/16 11:54am Buy 23830 2.09 498.05
11/11/16 10:50am Sell 22500 2.03 456.75
11/11/16 10:37am Buy 5000 2.09 104.60
11/11/16 08:38am Sell 12109 2.03 245.51
11/11/16 08:25am Buy 61555 2.09 1288.04
10/11/16 04:09pm Buy 28257 2.10 591.98
Log in to see more Diamondcorp share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z