livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCD Media Share trades

Latest DCD Media share trades
Date Time Buy/Sell Amount Price Value
19/01/17 12:45pm Sell 1 230.00 2.30
13/01/17 10:56am Sell 200 230.00 460.00
13/01/17 10:00am Sell 109 230.00 250.70
11/01/17 10:54am Sell 7 230.00 16.10
11/01/17 10:54am Sell 7 230.00 16.10
10/01/17 09:49am Sell 40 230.00 92.00
10/01/17 09:49am Sell 40 230.00 92.00
22/12/16 12:16pm Sell 1045 230.00 2403.50
22/12/16 12:16pm Sell 1045 230.00 2403.50
22/12/16 12:16pm Sell 1045 230.00 2403.50
14/12/16 04:33pm Sell 1890 230.00 4347.00
13/12/16 03:35pm Sell 1910 230.00 4393.00
13/12/16 03:31pm Buy 1910 258.50 4937.35
05/12/16 09:35am Sell 1 230.00 2.30
05/12/16 09:35am Sell 1 230.00 2.30
Log in to see more DCD Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z