livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCD Media Share trades

Latest DCD Media share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:23pm Sell 1 230.00 2.30
18/07/17 08:21am Sell 2 230.00 4.60
03/07/17 10:26am Sell 10 230.00 23.00
29/06/17 09:10am Sell 156 230.00 358.80
29/06/17 09:10am Sell 156 230.00 358.80
29/06/17 08:00am Sell 1 230.00 2.30
28/06/17 12:13pm Sell 2 230.00 4.60
27/06/17 01:46pm Sell 10 230.00 23.00
26/06/17 12:46pm Sell 12 230.00 27.60
26/06/17 09:58am Buy 2 260.00 5.20
23/06/17 03:38pm Sell 1 230.00 2.30
16/06/17 02:29pm Sell 600 230.00 1380.00
09/06/17 02:21pm Sell 419 230.00 963.70
09/06/17 01:05pm Buy 418 260.00 1086.80
01/06/17 08:29am Sell 42 230.00 96.60
Log in to see more DCD Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices