livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCD Media Share trades

Latest DCD Media share trades
Date Time Buy/Sell Amount Price Value
22/02/17 09:28am Sell 1 230.00 2.30
20/02/17 02:42pm Sell 50 230.00 115.00
30/01/17 04:25pm Sell 6000 230.00 13800.00
30/01/17 09:51am Sell 5682 230.00 13068.60
30/01/17 09:51am Sell 5682 230.00 13068.60
19/01/17 12:45pm Sell 1 230.00 2.30
13/01/17 10:56am Sell 200 230.00 460.00
13/01/17 10:00am Sell 109 230.00 250.70
11/01/17 10:54am Sell 7 230.00 16.10
11/01/17 10:54am Sell 7 230.00 16.10
10/01/17 09:49am Sell 40 230.00 92.00
10/01/17 09:49am Sell 40 230.00 92.00
22/12/16 12:16pm Sell 1045 230.00 2403.50
22/12/16 12:16pm Sell 1045 230.00 2403.50
22/12/16 12:16pm Sell 1045 230.00 2403.50
Log in to see more DCD Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z