livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCD Media Share trades

Latest DCD Media share trades
Date Time Buy/Sell Amount Price Value
05/12/16 09:35am Sell 1 230.00 2.30
05/12/16 09:35am Sell 1 230.00 2.30
21/10/16 08:14am Sell 3 230.00 6.90
29/09/16 08:09am Sell 124 230.00 285.20
30/08/16 08:45am Sell 9123 230.00 20982.90
23/08/16 04:20pm Sell 500 220.00 1100.00
23/08/16 08:02am Sell 500 220.00 1100.00
22/08/16 04:30pm Sell 2500 220.00 5500.00
22/08/16 04:04pm Sell 4000 220.00 8800.00
22/08/16 03:48pm Sell 1500 200.00 3000.00
22/08/16 12:59pm Sell 816 200.00 1632.00
22/08/16 11:02am Sell 500 207.50 1037.50
22/08/16 10:27am Sell 816 195.00 1591.20
22/08/16 09:59am Sell 5000 185.00 9250.00
22/08/16 09:04am Sell 3600 155.00 5580.00
Log in to see more DCD Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z