livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCD Media Share trades

Latest DCD Media share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:38pm Sell 1 230.00 2.30
16/06/17 02:29pm Sell 600 230.00 1380.00
09/06/17 02:21pm Sell 419 230.00 963.70
09/06/17 01:05pm Buy 418 260.00 1086.80
01/06/17 08:29am Sell 42 230.00 96.60
26/05/17 03:38pm Sell 3 230.00 6.90
08/05/17 08:10am Sell 692 230.00 1591.60
10/04/17 04:18pm Sell 3000 230.00 6900.00
05/04/17 03:46pm Sell 2 230.00 4.60
05/04/17 03:46pm Sell 2 230.00 4.60
03/04/17 11:29am Sell 3100 230.00 7130.00
30/03/17 04:28pm Sell 380 230.00 874.00
30/03/17 04:21pm Sell 1 235.00 2.35
27/03/17 11:30am Sell 1 230.00 2.30
24/03/17 11:57am Sell 45 230.00 103.50
Log in to see more DCD Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices