livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCC Share trades

Latest DCC share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:43pm Sell 9130 5,917.18 540238.17
02/12/16 04:42pm Sell 650 5,908.95 38408.19
02/12/16 04:35pm Buy 55574 5,930.00 3295538.20
02/12/16 04:29pm Sell 13 5,930.00 770.90
02/12/16 04:29pm Sell 25 5,930.00 1482.50
02/12/16 04:29pm Buy 27 5,935.00 1602.45
02/12/16 04:29pm Sell 26 5,925.00 1540.50
02/12/16 04:29pm Sell 54 5,925.00 3199.50
02/12/16 04:29pm Buy 111 5,930.00 6582.30
02/12/16 04:28pm Buy 6 5,930.00 355.80
02/12/16 04:28pm Sell 80 5,930.00 4744.00
02/12/16 04:28pm Buy 28 5,930.00 1660.40
02/12/16 04:28pm Sell 11 5,935.00 652.85
02/12/16 04:28pm Sell 25 5,935.00 1483.75
02/12/16 04:27pm Sell 65 5,935.00 3857.75
Log in to see more DCC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z