livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCC Share trades

Latest DCC share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Sell 173 6,795.78 11756.70
24/02/17 04:50pm Buy 60 6,810.00 4086.00
24/02/17 04:48pm Buy 551 6,809.10 37518.13
24/02/17 04:38pm Sell 23 6,805.00 1565.15
24/02/17 04:35pm Buy 36022 6,805.00 2451297.10
24/02/17 04:29pm Sell 9 6,810.00 612.90
24/02/17 04:28pm Sell 7 6,805.00 476.35
24/02/17 04:28pm Buy 76 6,810.00 5175.60
24/02/17 04:27pm Sell 46 6,805.00 3130.30
24/02/17 04:27pm Sell 24 6,805.00 1633.20
24/02/17 04:27pm Sell 90 6,805.00 6124.50
24/02/17 04:26pm Sell 18 6,805.00 1224.90
24/02/17 04:26pm Buy 52 6,805.00 3538.60
24/02/17 04:26pm Buy 48 6,805.00 3266.40
24/02/17 04:24pm Buy 32 6,810.00 2179.20
Log in to see more DCC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z