livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

DCC Share trades

Latest DCC share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:52pm Buy 153 6,114.26 9354.81
16/01/17 04:42pm Sell 295 6,100.00 17995.00
16/01/17 04:35pm Buy 128 6,110.00 7820.80
16/01/17 04:35pm Buy 44675 6,110.00 2729642.50
16/01/17 04:29pm Sell 16 6,105.00 976.80
16/01/17 04:29pm Sell 4 6,105.63 244.23
16/01/17 04:29pm Sell 73 6,100.00 4453.00
16/01/17 04:28pm Sell 15 6,100.00 915.00
16/01/17 04:28pm Sell 30 6,100.00 1830.00
16/01/17 04:28pm Sell 83 6,100.00 5063.00
16/01/17 04:28pm Buy 108 6,105.00 6593.40
16/01/17 04:28pm Buy 56 6,105.00 3418.80
16/01/17 04:28pm Buy 14 6,105.00 854.70
16/01/17 04:28pm Buy 90 6,105.00 5494.50
16/01/17 04:28pm Buy 120 6,105.00 7326.00
Log in to see more DCC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z