livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daisy Group Share trades

Latest Daisy Group share trades
Date Time Buy/Sell Amount Price Value
21/01/15 08:20am Sell 11 178.25 19.61
16/01/15 01:44pm Sell 7 180.50 12.64
16/01/15 09:38am Sell 329 180.50 593.85
16/01/15 09:38am Sell 329 180.50 593.85
14/01/15 09:11am Sell 472 180.10 850.07
09/01/15 02:09pm Sell 23 180.10 41.42
07/01/15 10:13am Sell 4000 180.10 7204.00
07/01/15 10:13am Sell 4000 180.10 7204.00
07/01/15 09:43am Sell 1000 180.10 1801.00
05/01/15 02:38pm Buy 193 188.00 362.84
05/01/15 09:22am Sell 1422 180.00 2559.60
05/01/15 09:22am Sell 1422 180.00 2559.60
05/01/15 09:22am Sell 1422 180.00 2559.60
02/01/15 03:58pm Sell 168 180.00 302.40
02/01/15 10:25am Sell 500 180.00 900.00
Log in to see more Daisy Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z