livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:19pm Sell 50 557.00 278.50
16/01/18 09:11am Sell 10000 567.50 56750.00
16/01/18 09:00am Buy 3444 580.00 19975.17
16/01/18 08:58am Buy 3444 580.00 19975.17
15/01/18 12:05pm Sell 52 557.00 289.64
15/01/18 12:05pm Sell 52 557.00 289.64
15/01/18 12:05pm Sell 52 557.00 289.64
12/01/18 11:27am Sell 500 556.00 2780.00
12/01/18 10:32am Sell 180 555.00 999.00
11/01/18 12:52pm Buy 221 580.00 1281.80
10/01/18 01:26pm Sell 370 555.00 2053.50
10/01/18 12:14pm Sell 541 557.00 3013.37
09/01/18 08:31am Buy 1650 585.00 9652.50
09/01/18 08:31am Buy 3388 585.00 19819.80
08/01/18 03:09pm Sell 3250 555.00 18037.50
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices