livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
25/07/17 08:01am Buy 466 535.00 2493.10
24/07/17 03:26pm Buy 1600 535.00 8560.00
24/07/17 08:58am Sell 1575 508.00 8001.00
20/07/17 04:29pm Sell 1000 525.00 5250.00
20/07/17 02:14pm Buy 150 535.00 802.50
20/07/17 02:14pm Buy 150 535.00 802.50
20/07/17 08:04am Buy 162 535.00 866.70
19/07/17 08:04am Sell 169 508.00 858.52
18/07/17 12:40pm Sell 22 507.51 111.65
18/07/17 11:17am Sell 876 507.51 4445.79
13/07/17 11:12am Buy 645 535.00 3450.75
10/07/17 04:24pm Sell 2500 525.00 13125.00
10/07/17 02:33pm Buy 3735 535.00 19982.25
07/07/17 01:03pm Buy 5000 532.50 26625.00
06/07/17 04:25pm Sell 3440 507.51 17458.34
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices