livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:06pm Sell 190 520.00 988.00
24/04/17 01:26pm Sell 333 502.00 1671.66
24/04/17 09:42am Sell 5 502.00 25.10
21/04/17 12:09pm Sell 1400 502.00 7028.00
21/04/17 12:09pm Sell 1400 502.00 7028.00
21/04/17 10:30am Sell 2670 505.59 13499.26
21/04/17 10:30am Sell 2670 505.59 13499.26
20/04/17 04:25pm Sell 2240 508.10 11381.44
20/04/17 04:13pm Sell 3991 500.74 19984.53
20/04/17 04:13pm Sell 4001 500.00 20005.00
20/04/17 03:59pm Sell 3261 501.00 16337.61
20/04/17 03:58pm Sell 3271 500.00 16355.00
20/04/17 08:37am Sell 1000 522.23 5222.26
19/04/17 04:18pm Sell 250 505.00 1262.50
19/04/17 04:16pm Sell 200 505.00 1010.00
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z