livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
20/09/17 12:37pm Sell 50 570.00 285.00
19/09/17 03:20pm Buy 84 575.00 483.00
19/09/17 10:25am Sell 1400 569.14 7967.96
18/09/17 12:15pm Buy 347 575.00 1995.25
18/09/17 08:10am Sell 420 568.78 2388.88
18/09/17 08:06am Sell 447 568.78 2542.45
15/09/17 11:44am Buy 755 595.00 4492.25
15/09/17 09:18am Sell 540 558.50 3015.90
14/09/17 02:01pm Buy 850 570.00 4845.00
13/09/17 03:24pm Sell 50 558.50 279.25
12/09/17 08:02am Buy 192 564.00 1082.88
08/09/17 11:38am Sell 649 559.50 3631.16
08/09/17 11:38am Sell 657 555.00 3646.35
07/09/17 09:35am Sell 2600 561.00 14586.00
07/09/17 09:30am Buy 5 564.00 28.20
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices