livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
21/11/17 12:24pm Buy 1723 580.00 9993.40
21/11/17 08:01am Buy 1707 580.00 9900.60
20/11/17 02:45pm Buy 1 580.00 5.80
20/11/17 08:00am Sell 445 567.11 2523.64
16/11/17 02:58pm Sell 500 560.00 2800.00
16/11/17 02:58pm Sell 500 560.00 2800.00
16/11/17 08:04am Sell 500 567.11 2835.55
15/11/17 12:57pm Buy 2500 585.60 14640.00
13/11/17 12:34pm Sell 300 565.00 1695.00
13/11/17 09:38am Buy 5 585.60 29.28
13/11/17 08:00am Buy 1180 587.00 6926.60
10/11/17 02:37pm Sell 500 560.00 2800.00
10/11/17 10:14am Buy 4125 587.00 24213.75
09/11/17 10:06am Sell 2000 565.00 11300.00
07/11/17 04:38pm Sell 500 565.00 2825.00
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices