livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
15/06/17 09:24am Sell 3000 520.00 15600.00
15/06/17 09:24am Sell 3000 520.00 15600.00
14/06/17 11:41am Sell 140 520.30 728.42
13/06/17 05:09pm Buy 1000 535.00 5350.00
13/06/17 03:16pm Sell 137 520.30 712.81
13/06/17 01:00pm Buy 27 525.00 141.75
13/06/17 01:00pm Buy 211 525.00 1107.75
13/06/17 01:00pm Buy 36 525.00 189.00
13/06/17 01:00pm Buy 201 525.00 1055.25
13/06/17 12:58pm Buy 1000 513.47 5134.74
13/06/17 12:57pm Buy 1000 508.00 5080.00
13/06/17 12:56pm Sell 20 502.44 100.49
12/06/17 08:54am Sell 3000 487.51 14625.30
08/06/17 12:07pm Sell 206 487.51 1004.27
08/06/17 10:26am Buy 5000 507.50 25375.00
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices