livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:38pm Sell 360 472.00 1699.20
26/05/17 01:38pm Sell 360 472.00 1699.20
26/05/17 01:34pm Sell 360 475.00 1710.00
26/05/17 10:21am Sell 2700 485.00 13095.00
25/05/17 11:50am Sell 400 485.00 1940.00
24/05/17 03:06pm Sell 1750 483.51 8461.44
24/05/17 01:00pm Sell 7 483.51 33.85
24/05/17 12:38pm Buy 3092 504.00 15583.68
24/05/17 12:29pm Sell 353 483.51 1706.79
24/05/17 10:09am Sell 4127 485.00 20015.95
23/05/17 02:26pm Buy 4100 504.00 20664.00
22/05/17 09:39am Sell 3770 483.75 18237.38
22/05/17 08:04am Sell 198 483.51 957.35
22/05/17 08:04am Sell 198 483.51 957.35
19/05/17 01:18pm Sell 186 483.51 899.33
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z