livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
18/01/17 10:02am Buy 74 498.50 368.89
18/01/17 10:02am Buy 74 498.50 368.89
18/01/17 10:02am Buy 74 498.50 368.89
18/01/17 09:34am Buy 300 488.50 1465.50
18/01/17 08:08am Buy 1000 479.00 4790.00
18/01/17 08:08am Buy 1000 479.00 4790.00
18/01/17 08:07am Buy 1054 474.00 4995.96
17/01/17 01:58pm Sell 1000 461.00 4610.00
17/01/17 01:58pm Sell 1000 461.00 4610.00
17/01/17 01:41pm Buy 854 474.00 4047.96
17/01/17 01:31pm Buy 414 470.00 1945.80
17/01/17 11:36am Buy 2000 467.00 9340.00
17/01/17 11:25am Buy 425 466.80 1983.90
17/01/17 11:12am Buy 320 466.80 1493.76
17/01/17 09:30am Sell 1000 451.11 4511.10
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z