livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:11pm Buy 186 582.50 1083.45
22/02/17 10:12am Sell 2596 567.00 14719.32
22/02/17 08:47am Sell 1489 570.00 8487.30
22/02/17 08:43am Buy 2710 585.00 15853.50
22/02/17 08:37am Buy 1000 585.00 5850.00
22/02/17 08:05am Buy 1693 585.00 9904.05
22/02/17 08:04am Buy 1693 585.00 9904.05
21/02/17 04:30pm Sell 1000 550.00 5500.00
21/02/17 03:30pm Buy 500 585.00 2925.00
21/02/17 03:17pm Sell 2800 565.00 15820.00
21/02/17 02:51pm Sell 2632 570.00 15002.40
21/02/17 02:28pm Sell 2000 575.00 11500.00
21/02/17 02:18pm Buy 200 590.00 1180.00
21/02/17 02:09pm Sell 1000 580.00 5800.00
21/02/17 02:04pm Buy 150 590.00 885.00
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z