livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
08/12/16 09:05am Sell 1353 420.00 5682.60
08/12/16 09:05am Sell 2000 420.00 8400.00
08/12/16 09:04am Sell 1000 420.00 4200.00
08/12/16 09:02am Sell 2000 425.40 8507.92
07/12/16 10:15am Sell 100 430.00 430.00
07/12/16 10:15am Sell 100 430.00 430.00
02/12/16 10:25am Sell 550 440.00 2420.00
30/11/16 04:22pm Sell 1000 440.00 4400.00
30/11/16 01:39pm Buy 997 454.00 4526.38
30/11/16 01:39pm Buy 997 454.00 4526.38
30/11/16 08:42am Sell 1110 449.49 4989.34
30/11/16 08:42am Sell 1110 449.49 4989.34
29/11/16 11:23am Sell 1000 449.49 4494.90
28/11/16 12:13pm Sell 2002 449.40 8996.99
28/11/16 12:13pm Sell 2002 449.40 8996.99
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z