livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Globaldata Share trades

Latest Globaldata share trades
Date Time Buy/Sell Amount Price Value
22/03/17 12:26pm Sell 800 530.00 4240.00
22/03/17 10:44am Sell 800 530.00 4240.00
22/03/17 09:46am Buy 42 555.00 233.10
22/03/17 09:42am Buy 20 555.00 111.00
22/03/17 09:15am Sell 570 528.50 3012.45
22/03/17 09:14am Sell 570 525.00 2992.50
22/03/17 08:18am Sell 2638 530.00 13981.40
22/03/17 08:16am Sell 860 530.00 4558.00
21/03/17 04:18pm Sell 1000 530.00 5300.00
21/03/17 10:51am Sell 650 530.00 3445.00
20/03/17 02:08pm Sell 1000 525.00 5250.00
20/03/17 08:11am Buy 882 565.00 4983.30
17/03/17 03:28pm Buy 353 565.00 1994.45
17/03/17 11:03am Sell 500 530.00 2650.00
17/03/17 09:59am Sell 280 525.00 1470.00
Log in to see more Globaldata share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z