livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Daniel Stewart Securities Share trades

Latest Daniel Stewart Securities share trades
Date Time Buy/Sell Amount Price Value
30/09/15 04:29pm Buy 59379 1.66 984.50
30/09/15 03:58pm Buy 29545 1.65 487.49
30/09/15 03:47pm Buy 50000 1.65 824.95
30/09/15 03:45pm Buy 14791 1.65 244.04
30/09/15 03:30pm Buy 200000 1.65 3290.00
30/09/15 03:11pm Buy 30469 1.60 487.50
30/09/15 02:57pm Buy 200000 1.60 3200.00
30/09/15 02:53pm Buy 200000 1.60 3190.00
30/09/15 02:17pm Sell 100000 1.53 1526.00
30/09/15 01:54pm Sell 196134 1.53 2993.00
30/09/15 01:28pm Sell 16100 1.53 245.53
30/09/15 01:25pm Sell 89399 1.58 1408.03
30/09/15 12:15pm Buy 141186 1.65 2326.04
30/09/15 10:56am Buy 303933 1.64 4984.50
30/09/15 10:56am Buy 303933 1.64 4984.50
Log in to see more Daniel Stewart Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z