livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dexion Absolute Ltd. GBP Shares Share trades

Latest Dexion Absolute Ltd. GBP Shares share trades
Date Time Buy/Sell Amount Price Value
22/03/16 04:35pm Sell 2777 171.75 4769.50
22/03/16 04:17pm Sell 996 172.00 1713.12
22/03/16 04:16pm Sell 1007 172.00 1732.04
22/03/16 03:53pm Sell 993 172.00 1707.96
22/03/16 03:48pm Sell 897 172.00 1542.84
22/03/16 03:29pm Sell 997 172.00 1714.84
22/03/16 03:07pm Sell 1063 172.00 1828.36
22/03/16 02:57pm Sell 483 172.50 833.18
22/03/16 02:25pm Sell 179 172.50 308.78
22/03/16 02:11pm Sell 987 172.50 1702.58
22/03/16 01:46pm Sell 978 172.50 1687.05
22/03/16 01:16pm Sell 1031 174.00 1793.94
22/03/16 12:41pm Sell 955 174.50 1666.48
22/03/16 12:32pm Sell 2487 174.50 4339.82
22/03/16 12:32pm Sell 2487 174.50 4339.82
Log in to see more Dexion Absolute Ltd. GBP Shares share trades »

Dexion Absolute Limited is a Guernsey registered, closed-ended investment company.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z