livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/02/17 11:57am Sell 5000 3.22 161.00
23/02/17 04:24pm Sell 47161 3.37 1588.15
23/02/17 11:36am Buy 65808 3.42 2247.47
23/02/17 10:13am Sell 16837 3.21 540.89
23/02/17 09:08am Buy 55430 3.15 1746.05
23/02/17 09:08am Buy 75000 3.13 2343.75
23/02/17 09:08am Sell 30769 3.15 969.22
22/02/17 01:32pm Buy 30545 3.75 1145.44
21/02/17 04:22pm Sell 2250 3.15 70.88
17/02/17 04:22pm Buy 39980 3.65 1459.27
17/02/17 04:04pm Buy 105583 3.78 3991.04
17/02/17 01:39pm Buy 13333 3.75 499.99
17/02/17 08:54am Buy 26508 3.75 994.05
16/02/17 09:14am Buy 139 3.75 5.21
16/02/17 09:14am Buy 139 3.75 5.21
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z