livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:21pm Sell 150000 3.05 4575.00
23/01/17 10:02am Sell 100000 3.26 3255.00
20/01/17 12:02pm Buy 42000 3.14 1316.70
20/01/17 11:51am Buy 18750 3.20 600.20
20/01/17 11:19am Buy 15619 3.20 499.97
20/01/17 09:23am Sell 10878 3.00 326.34
20/01/17 09:23am Sell 3334 3.00 100.02
20/01/17 08:11am Buy 88769 3.20 2841.55
20/01/17 08:11am Buy 88769 3.20 2841.55
19/01/17 10:48am Sell 16199 3.34 541.05
19/01/17 09:24am Sell 4424 3.03 134.03
19/01/17 08:05am Sell 500 3.00 15.00
18/01/17 03:53pm Sell 16900 3.01 509.26
18/01/17 01:19pm Sell 50000 3.10 1550.00
18/01/17 01:19pm Sell 56178 3.10 1741.57
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z