livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/06/17 10:00am Sell 75000 2.75 2062.50
21/06/17 10:00am Sell 9090 2.75 249.98
21/06/17 10:00am Sell 9090 2.75 249.98
20/06/17 04:16pm Buy 44710 2.99 1336.83
20/06/17 04:16pm Buy 100000 3.00 3000.00
20/06/17 03:35pm Sell 114461 2.97 3399.49
20/06/17 03:34pm Buy 45539 2.97 1352.51
20/06/17 12:40pm Buy 30000 2.99 897.00
20/06/17 11:40am Sell 54581 2.99 1631.97
20/06/17 11:36am Buy 45419 2.99 1358.03
20/06/17 08:57am Sell 9933 3.00 297.99
20/06/17 08:57am Sell 75000 3.00 2250.00
16/06/17 03:18pm Sell 15761 3.09 487.49
16/06/17 11:00am Sell 25000 3.09 773.27
16/06/17 08:53am Sell 150000 3.04 4555.20
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices