livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:05pm Sell 9726 2.30 223.70
25/09/17 09:46am Sell 17263 2.30 397.05
22/09/17 04:18pm Sell 5000 2.30 115.00
21/09/17 02:38pm Sell 13000 2.30 299.00
21/09/17 02:38pm Sell 13000 2.30 299.00
21/09/17 11:43am Sell 2920 2.30 67.16
21/09/17 09:39am Buy 39763 2.51 999.99
20/09/17 02:08pm Buy 39404 2.54 1000.01
20/09/17 11:04am Sell 805 2.32 18.69
18/09/17 02:55pm Sell 5000 2.28 113.75
18/09/17 12:57pm Sell 4411 2.25 99.25
18/09/17 11:37am Buy 193497 2.35 4537.50
18/09/17 11:37am Sell 53904 2.25 1212.85
18/09/17 11:37am Sell 50000 2.25 1126.35
18/09/17 11:14am Sell 250000 2.27 5662.50
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices