livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:54pm Sell 20000 2.94 588.50
23/03/17 04:36pm Sell 225570 2.77 6238.36
23/03/17 02:31pm Sell 98343 2.76 2714.27
23/03/17 12:36pm Sell 10998 3.01 331.04
23/03/17 12:36pm Sell 10998 3.01 331.04
23/03/17 08:18am Sell 86234 3.02 2604.27
23/03/17 08:18am Sell 95486 3.03 2891.74
22/03/17 04:10pm Sell 30000 3.02 905.91
22/03/17 02:55pm Sell 63374 3.01 1907.56
22/03/17 02:55pm Sell 200000 3.01 6020.00
22/03/17 02:54pm Sell 50000 3.02 1509.85
21/03/17 02:42pm Sell 62500 3.10 1937.50
21/03/17 10:31am Sell 8840 3.02 266.94
21/03/17 08:35am Sell 105000 3.01 3165.54
20/03/17 12:04pm Sell 1000 3.00 30.02
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z