livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:17pm Sell 1083 2.81 30.43
27/04/17 11:44am Sell 10000 2.79 279.00
27/04/17 10:09am Sell 13000 2.82 366.48
25/04/17 04:18pm Buy 46 3.02 1.39
25/04/17 03:54pm Buy 135 3.02 4.08
25/04/17 02:08pm Sell 500 2.83 14.17
24/04/17 03:14pm Buy 30058 3.00 901.05
24/04/17 01:42pm Sell 20000 2.77 554.00
24/04/17 10:48am Buy 17000 3.00 510.00
21/04/17 09:29am Sell 10760 2.89 310.87
21/04/17 09:29am Sell 10760 2.89 310.87
21/04/17 09:29am Sell 10760 2.89 310.87
19/04/17 01:49pm Buy 8050 3.20 257.60
19/04/17 01:49pm Buy 8050 3.20 257.60
18/04/17 01:49pm Sell 30000 2.82 845.13
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z