livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:07pm Buy 46000 2.25 1034.95
23/11/17 11:28am Sell 5214 2.10 109.50
23/11/17 10:02am Buy 40000 2.25 900.00
23/11/17 10:02am Buy 40000 2.25 900.00
23/11/17 09:46am Buy 20222 2.25 454.97
23/11/17 09:45am Buy 25000 2.25 562.48
23/11/17 08:41am Sell 50000 2.25 1125.00
22/11/17 02:24pm Buy 71000 2.38 1689.45
22/11/17 02:22pm Buy 100000 2.38 2379.50
21/11/17 03:22pm Buy 35335 2.49 879.84
21/11/17 10:54am Sell 13368 2.25 300.78
20/11/17 10:23am Sell 30000 2.26 678.75
20/11/17 10:15am Sell 30000 2.28 683.25
17/11/17 03:45pm Sell 28852 2.23 643.95
17/11/17 10:20am Buy 41841 2.39 1000.00
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices