livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:22pm Sell 150000 2.80 4200.15
25/05/17 03:13pm Buy 10000 3.00 300.00
25/05/17 01:32pm Buy 32936 3.00 988.05
25/05/17 01:09pm Sell 150000 2.79 4185.15
25/05/17 11:38am Sell 16000 2.79 446.42
24/05/17 01:54pm Buy 75318 2.80 2108.90
24/05/17 01:54pm Buy 75000 2.80 2100.00
24/05/17 12:40pm Buy 18692 2.79 521.04
24/05/17 12:08pm Buy 14954 2.80 418.71
24/05/17 12:08pm Sell 9728 2.76 268.49
24/05/17 12:08pm Buy 150000 2.79 4192.35
24/05/17 11:51am Buy 150000 2.78 4173.60
24/05/17 11:10am Buy 18096 2.76 499.97
22/05/17 10:29am Sell 83739 2.79 2339.33
19/05/17 10:47am Buy 31769 3.11 987.48
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z