livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
07/12/17 03:30pm Sell 2 42.00 0.84
07/12/17 12:37pm Sell 25 42.00 10.50
27/11/17 10:24am Sell 1405 2.10 29.51
24/11/17 02:19pm Sell 12000 2.05 245.82
24/11/17 10:25am Buy 40000 2.25 900.00
24/11/17 09:48am Sell 16878 2.04 344.33
24/11/17 08:00am Sell 3141 2.10 65.96
23/11/17 04:07pm Buy 46000 2.25 1034.95
23/11/17 11:28am Sell 5214 2.10 109.50
23/11/17 10:02am Buy 40000 2.25 900.00
23/11/17 10:02am Buy 40000 2.25 900.00
23/11/17 09:46am Buy 20222 2.25 454.97
23/11/17 09:45am Buy 25000 2.25 562.48
23/11/17 08:41am Sell 50000 2.25 1125.00
22/11/17 02:24pm Buy 71000 2.38 1689.45
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices