livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/07/17 11:50am Sell 2000 2.55 51.00
26/07/17 08:09am Sell 40000 2.50 1000.00
25/07/17 04:23pm Sell 30000 2.64 790.50
25/07/17 11:21am Buy 25000 2.71 677.64
25/07/17 10:47am Buy 30000 2.71 813.16
25/07/17 10:38am Sell 2000 2.64 52.70
25/07/17 10:34am Sell 3600 2.64 94.86
24/07/17 01:54pm Sell 1500 2.55 38.25
24/07/17 10:27am Buy 36666 2.70 989.98
24/07/17 08:41am Sell 9233 2.62 241.90
21/07/17 04:54pm Buy 32338 2.73 882.83
21/07/17 03:12pm Buy 18264 2.84 518.70
21/07/17 02:14pm Buy 32338 2.73 882.83
21/07/17 02:08pm Buy 7852 2.65 208.03
20/07/17 02:54pm Buy 184742 2.70 4988.03
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices