livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Coal of Africa Ltd. Share trades

Latest Coal of Africa Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:43pm Sell 20810 3.42 711.95
02/12/16 11:36am Sell 10030 3.41 342.50
02/12/16 09:52am Sell 37209 3.25 1209.29
02/12/16 09:48am Buy 80979 3.70 2996.22
02/12/16 09:18am Sell 200000 3.38 6765.00
01/12/16 11:08am Sell 32856 3.26 1072.68
01/12/16 11:08am Sell 32856 3.26 1072.68
01/12/16 10:44am Buy 160000 3.53 5648.00
01/12/16 09:02am Sell 16112 3.37 542.39
01/12/16 08:39am Buy 37805 3.50 1323.18
01/12/16 08:39am Buy 14285 3.50 499.98
01/12/16 08:39am Sell 150000 3.50 5250.00
30/11/16 04:36pm Buy 187805 3.70 6948.79
30/11/16 04:19pm Buy 250000 3.70 9250.00
30/11/16 01:35pm Buy 141197 3.70 5224.29
Log in to see more Coal of Africa Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z