livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 03:59pm Sell 8500 106.50 9052.50
21/06/17 04:26pm Sell 741 107.00 792.87
21/06/17 03:19pm Sell 824 107.25 883.74
21/06/17 03:19pm Sell 1624 107.00 1737.68
21/06/17 03:18pm Sell 1169 107.25 1253.75
21/06/17 03:14pm Sell 2000 109.00 2180.00
21/06/17 03:14pm Sell 3000 107.25 3217.50
21/06/17 01:23pm Sell 4083 109.00 4450.47
21/06/17 10:14am Buy 170 110.00 187.00
21/06/17 10:14am Buy 170 110.00 187.00
21/06/17 10:07am Buy 1364 110.00 1500.40
21/06/17 10:07am Buy 486 110.00 534.60
21/06/17 09:54am Buy 2980 110.00 3278.00
21/06/17 08:29am Sell 5000 109.00 5450.00
21/06/17 08:29am Sell 2000 109.00 2180.00
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices