livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:34pm Buy 10000 120.28 12027.50
05/12/16 02:49pm Buy 1230 120.31 1479.84
05/12/16 02:32pm Sell 6000 118.44 7106.25
05/12/16 01:20pm Sell 8771 118.44 10388.15
05/12/16 12:37pm Buy 12394 120.31 14911.53
05/12/16 11:59am Buy 1739 120.84 2101.37
05/12/16 11:53am Buy 1440 120.31 1732.50
05/12/16 11:18am Buy 4155 120.31 4998.98
05/12/16 11:14am Buy 679 120.31 816.92
05/12/16 11:12am Buy 3824 120.84 4620.85
05/12/16 10:36am Buy 163 120.31 196.11
05/12/16 10:29am Buy 1236 120.31 1487.06
05/12/16 10:17am Sell 1500 118.44 1776.56
05/12/16 10:13am Buy 2473 120.31 2975.33
05/12/16 10:09am Sell 27000 116.97 31581.09
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z