livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 02:48pm Sell 1725 114.09 1968.01
15/12/17 02:42pm Sell 1860 114.00 2120.36
15/12/17 02:08pm Buy 1607 116.00 1864.12
15/12/17 11:54am Sell 2144 114.09 2446.04
15/12/17 11:17am Sell 15000 113.40 17010.60
15/12/17 11:16am Buy 12500 115.10 14387.50
15/12/17 10:53am Sell 10000 114.50 11450.00
15/12/17 10:52am Sell 6000 113.98 6838.50
15/12/17 10:08am Sell 12016 114.00 13698.24
15/12/17 09:16am Buy 1098 115.78 1271.21
15/12/17 08:41am Buy 67 115.78 77.57
14/12/17 02:56pm Buy 4090 115.00 4703.50
14/12/17 02:56pm Buy 2500 115.00 2875.00
14/12/17 01:23pm Sell 3287 114.00 3747.18
14/12/17 01:10pm Sell 842 114.00 959.88
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices