livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:32pm Buy 2880 137.74 3966.91
20/01/17 03:04pm Sell 1000 136.48 1364.80
20/01/17 02:41pm Buy 1409 138.62 1953.09
20/01/17 02:21pm Buy 1000 137.78 1377.75
20/01/17 01:17pm Buy 1275 137.74 1756.19
20/01/17 11:53am Buy 3500 137.78 4822.13
20/01/17 11:40am Buy 2500 137.78 3444.38
20/01/17 11:35am Sell 2459 136.48 3356.04
20/01/17 10:58am Sell 8000 136.48 10918.40
20/01/17 10:33am Buy 21 137.78 28.93
20/01/17 10:16am Sell 1169 136.41 1594.63
20/01/17 09:51am Sell 15000 137.00 20550.00
20/01/17 09:48am Buy 14434 137.78 19886.44
20/01/17 09:29am Buy 14503 139.35 20209.79
20/01/17 08:56am Sell 564 136.38 769.16
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z