livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:13pm Buy 1250 119.34 1491.72
24/03/17 04:10pm Sell 3086 117.50 3626.05
24/03/17 04:10pm Sell 1914 117.50 2248.95
24/03/17 03:54pm Sell 797 117.25 934.48
24/03/17 03:54pm Sell 1535 117.25 1799.79
24/03/17 03:54pm Sell 98 117.25 114.91
24/03/17 03:53pm Sell 9691 117.94 11429.32
24/03/17 03:10pm Buy 2330 120.00 2796.00
24/03/17 03:10pm Buy 756 119.50 903.42
24/03/17 03:10pm Buy 335 119.50 400.33
24/03/17 03:09pm Buy 2115 119.13 2519.49
24/03/17 03:07pm Buy 2115 119.09 2518.70
24/03/17 03:05pm Buy 2350 119.09 2798.56
24/03/17 03:03pm Buy 3421 119.50 4088.10
24/03/17 03:02pm Buy 8421 118.75 9999.94
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z