livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:16pm Buy 2790 113.85 3176.42
22/05/17 04:07pm Buy 1650 113.85 1878.53
22/05/17 03:42pm Buy 3490 113.67 3967.08
22/05/17 02:58pm Sell 1137 112.23 1276.06
22/05/17 02:44pm Buy 188 113.67 213.70
22/05/17 02:43pm Sell 203 112.23 227.83
22/05/17 01:08pm Buy 1000 113.67 1136.70
22/05/17 08:50am Buy 2000 112.13 2242.50
22/05/17 08:12am Sell 1771 110.90 1964.04
19/05/17 04:12pm Sell 4275 110.72 4733.07
19/05/17 04:04pm Sell 2312 110.72 2559.73
19/05/17 02:21pm Sell 1258 110.69 1392.45
19/05/17 01:42pm Buy 4453 111.54 4966.88
19/05/17 01:12pm Buy 1678 111.54 1871.64
19/05/17 01:04pm Sell 10053 110.69 11127.41
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z