livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
19/10/17 03:11pm Buy 2000 119.78 2395.60
19/10/17 03:11pm Buy 2000 119.78 2395.60
19/10/17 01:31pm Sell 4773 119.30 5694.19
19/10/17 12:35pm Sell 797 119.30 950.82
19/10/17 12:19pm Sell 2174 119.30 2593.58
19/10/17 12:18pm Sell 4187 119.30 4995.09
19/10/17 12:04pm Sell 1500 119.30 1789.50
19/10/17 09:57am Sell 9974 119.40 11908.71
19/10/17 09:49am Buy 2066 119.90 2477.13
19/10/17 09:27am Sell 4 119.00 4.76
18/10/17 04:26pm Sell 501 119.03 596.34
18/10/17 03:20pm Buy 2000 119.83 2396.60
18/10/17 03:07pm Buy 4172 119.84 4999.52
18/10/17 03:05pm Sell 6035 119.02 7182.86
18/10/17 02:17pm Buy 978 119.84 1171.99
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices