livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Buy 501 116.75 584.92
27/04/17 04:06pm Sell 627 117.00 733.59
27/04/17 04:06pm Buy 10000 116.30 11630.00
27/04/17 04:06pm Buy 1602 116.30 1863.13
27/04/17 04:06pm Sell 3500 117.00 4095.00
27/04/17 03:28pm Sell 1420 117.18 1663.89
27/04/17 03:00pm Sell 1420 117.18 1663.89
27/04/17 02:38pm Sell 4373 117.00 5116.41
27/04/17 02:25pm Buy 526 118.75 624.63
27/04/17 02:25pm Buy 526 118.31 622.32
27/04/17 02:12pm Sell 3500 117.61 4116.44
27/04/17 12:09pm Buy 8410 118.31 9950.08
27/04/17 11:13am Sell 215 117.61 252.87
27/04/17 11:06am Sell 164 117.61 192.88
27/04/17 10:27am Sell 1450 116.48 1688.89
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z