livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:19pm Buy 3607 137.67 4965.68
24/02/17 03:56pm Sell 2600 136.50 3549.00
24/02/17 03:55pm Sell 2400 136.50 3276.00
24/02/17 03:55pm Sell 6000 136.81 8208.75
24/02/17 03:54pm Buy 192 137.00 263.04
24/02/17 03:54pm Buy 7278 137.00 9970.86
24/02/17 03:50pm Buy 310 136.75 423.93
24/02/17 03:15pm Buy 5000 136.58 6828.75
24/02/17 03:10pm Buy 2000 136.58 2731.50
24/02/17 03:10pm Buy 3313 136.75 4530.53
24/02/17 03:03pm Buy 3788 136.31 5163.52
24/02/17 02:43pm Buy 8365 136.66 11431.86
24/02/17 02:32pm Sell 33 134.25 44.30
24/02/17 02:32pm Sell 14 134.25 18.80
24/02/17 02:32pm Sell 953 135.00 1286.55
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z