livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:14pm Sell 350 116.05 406.18
24/07/17 03:32pm Sell 2937 116.05 3408.39
24/07/17 01:13pm Buy 1622 117.28 1902.20
24/07/17 01:06pm Buy 1500 117.28 1759.13
24/07/17 12:55pm Buy 2501 117.28 2933.05
24/07/17 12:53pm Sell 8672 116.05 10063.86
24/07/17 12:53pm Sell 2501 116.05 2902.41
24/07/17 12:51pm Buy 2501 117.59 2940.93
24/07/17 11:39am Sell 6048 115.00 6955.20
24/07/17 11:37am Sell 14503 115.39 16734.29
24/07/17 11:28am Sell 3874 116.05 4495.78
24/07/17 11:12am Sell 1727 116.05 2004.18
24/07/17 11:02am Buy 835 117.59 981.88
24/07/17 10:57am Sell 1700 116.05 1972.85
24/07/17 10:42am Buy 1268 117.59 1491.04
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices