livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

City Natural Resources High Yield Trust Share trades

Latest City Natural Resources High Yield Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:29pm Sell 2884 113.00 3258.92
22/08/17 04:12pm Sell 1002 113.50 1137.27
22/08/17 04:10pm Buy 1097 113.83 1248.66
22/08/17 03:47pm Buy 13068 113.17 14789.19
22/08/17 03:45pm Buy 3400 113.83 3870.05
22/08/17 02:49pm Buy 4300 113.50 4880.50
22/08/17 02:40pm Sell 7901 113.23 8946.30
22/08/17 02:33pm Sell 10891 112.48 12250.63
22/08/17 02:08pm Buy 700 113.50 794.50
22/08/17 01:58pm Buy 2572 113.00 2906.36
22/08/17 01:58pm Buy 2428 113.00 2743.64
22/08/17 12:26pm Sell 6816 112.25 7650.96
22/08/17 12:26pm Sell 6816 112.25 7650.96
22/08/17 10:58am Sell 1500 112.00 1680.00
22/08/17 10:54am Buy 200 113.00 226.00
Log in to see more City Natural Resources High Yield Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices