livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:52pm Buy 5000 12.75 637.50
23/11/17 04:11pm Sell 219 12.51 27.39
23/11/17 03:45pm Sell 10000 12.75 1275.00
23/11/17 02:30pm Buy 7812 12.80 999.94
23/11/17 02:28pm Sell 1287 12.51 160.94
23/11/17 02:17pm Buy 35000 12.83 4490.50
23/11/17 02:16pm Sell 40000 12.51 5002.02
23/11/17 02:02pm Sell 10000 12.75 1275.00
23/11/17 02:02pm Sell 5000 12.75 637.50
23/11/17 10:32am Sell 70093 12.56 8802.63
23/11/17 10:11am Sell 47510 12.75 6057.53
23/11/17 10:11am Sell 47510 12.75 6057.53
23/11/17 10:00am Sell 10000 13.00 1300.00
23/11/17 10:00am Sell 81722 12.75 10419.56
22/11/17 04:09pm Sell 10000 13.00 1300.28
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices