livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:53pm Sell 41000 15.00 6150.00
15/01/18 04:35pm Buy 59 15.00 8.85
15/01/18 04:31pm Sell 150000 14.90 22350.00
15/01/18 04:29pm Buy 46614 14.99 6987.44
15/01/18 04:21pm Sell 25000 14.90 3725.00
15/01/18 04:21pm Sell 25000 14.90 3725.00
15/01/18 04:12pm Buy 3135 14.99 469.94
15/01/18 04:01pm Sell 100000 14.90 14900.00
15/01/18 03:24pm Buy 6550 15.00 982.50
15/01/18 03:24pm Sell 25000 14.95 3737.50
15/01/18 03:14pm Buy 1076 15.00 161.40
15/01/18 03:01pm Buy 250 15.00 37.50
15/01/18 02:40pm Buy 66602 15.00 9990.23
15/01/18 02:25pm Buy 3293 15.00 493.95
15/01/18 02:25pm Buy 3293 15.00 493.95
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices