livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:05pm Buy 25000 12.00 3000.00
18/08/17 04:10pm Sell 2000 11.85 237.00
18/08/17 03:53pm Sell 30000 11.90 3570.00
18/08/17 03:51pm Sell 5000 11.75 587.50
18/08/17 03:51pm Sell 25000 11.75 2937.50
18/08/17 03:50pm Sell 20000 11.75 2350.00
18/08/17 03:50pm Sell 30000 11.75 3525.00
18/08/17 03:31pm Buy 25000 12.00 3000.00
18/08/17 01:40pm Buy 896 12.31 110.32
18/08/17 01:25pm Buy 8024 12.31 987.96
18/08/17 12:52pm Sell 12000 11.86 1423.40
18/08/17 10:35am Sell 3580 11.94 427.36
18/08/17 10:28am Buy 3939 12.38 487.45
17/08/17 04:17pm Buy 100000 12.13 12125.00
17/08/17 04:16pm Buy 81722 12.20 9970.08
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices