livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
19/09/17 03:49pm Buy 100 13.25 13.25
19/09/17 03:43pm Sell 50000 13.00 6500.00
19/09/17 03:04pm Buy 37600 13.20 4963.20
19/09/17 02:44pm Buy 4114 13.13 539.96
19/09/17 02:41pm Buy 1602 13.25 212.27
19/09/17 02:23pm Buy 20000 13.20 2640.00
19/09/17 01:19pm Buy 3809 13.13 499.93
19/09/17 12:22pm Sell 10000 13.00 1300.00
19/09/17 11:33am Buy 25000 13.20 3300.00
19/09/17 11:14am Buy 19000 13.20 2508.00
19/09/17 10:05am Buy 3000 13.13 393.75
19/09/17 09:54am Sell 11210 12.85 1440.98
19/09/17 08:17am Sell 20000 13.00 2600.00
18/09/17 05:07pm Buy 23000 13.13 3018.75
18/09/17 02:19pm Buy 23351 13.25 3094.01
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices