livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 6343 8.60 545.50
17/02/17 02:44pm Sell 761 8.60 65.45
17/02/17 01:26pm Buy 310000 8.85 27435.00
17/02/17 09:42am Sell 40000 8.70 3479.00
17/02/17 09:41am Buy 20000 8.89 1778.00
16/02/17 04:52pm Buy 316786 8.75 27718.78
16/02/17 04:22pm Buy 12827 8.58 1099.92
16/02/17 03:22pm Buy 11600 8.62 999.92
16/02/17 03:03pm Sell 7910 8.39 663.98
16/02/17 03:03pm Sell 6343 8.50 539.16
16/02/17 01:55pm Sell 50000 8.75 4375.00
16/02/17 01:55pm Sell 50000 8.75 4375.00
16/02/17 01:55pm Sell 50000 8.75 4375.00
16/02/17 01:55pm Sell 11814 8.75 1033.73
16/02/17 01:55pm Sell 50000 8.75 4375.00
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z