livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:11pm Buy 5277 9.29 489.97
22/05/17 01:47pm Sell 25112 9.10 2283.94
22/05/17 01:31pm Sell 954 9.10 86.77
22/05/17 08:11am Sell 25000 9.20 2300.00
22/05/17 08:09am Sell 13632 9.20 1254.14
22/05/17 08:09am Sell 11368 9.20 1045.86
22/05/17 08:08am Sell 25000 9.20 2300.00
22/05/17 08:03am Buy 7884 9.42 742.48
22/05/17 08:02am Buy 4221 9.48 399.96
19/05/17 04:35pm Buy 30 9.50 2.85
19/05/17 04:01pm Buy 5198 9.39 488.22
19/05/17 03:43pm Sell 20000 9.10 1820.00
19/05/17 02:57pm Sell 25000 9.10 2275.00
19/05/17 02:57pm Sell 12845 9.10 1168.90
19/05/17 01:18pm Buy 6000 9.37 562.05
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z