livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:54pm Sell 1112606 7.03 78259.93
16/01/17 04:35pm Buy 30000 7.32 2196.00
16/01/17 04:25pm Sell 5000 7.60 380.00
16/01/17 04:23pm Buy 20000 7.60 1520.00
16/01/17 04:04pm Buy 78510 7.63 5988.17
16/01/17 03:48pm Sell 450 7.46 33.58
16/01/17 03:46pm Buy 15000 7.60 1140.68
16/01/17 03:06pm Sell 82224 7.31 6012.63
16/01/17 02:57pm Buy 30000 7.46 2236.50
16/01/17 02:33pm Sell 44000 7.02 3088.80
16/01/17 02:33pm Sell 44000 7.02 3088.80
16/01/17 02:33pm Buy 200000 7.02 14040.00
16/01/17 02:33pm Sell 41584 7.02 2919.20
16/01/17 02:33pm Sell 14416 7.02 1012.00
16/01/17 02:33pm Sell 89584 7.02 6288.80
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z