livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:06am Sell 1500 8.60 129.00
22/03/17 04:52pm Sell 30000 8.75 2625.00
22/03/17 04:25pm Sell 3611 8.66 312.71
22/03/17 02:21pm Sell 5000 8.80 440.00
22/03/17 01:46pm Sell 1000 8.80 88.00
22/03/17 10:48am Buy 1119 8.80 98.47
22/03/17 10:27am Sell 18500 8.66 1602.10
22/03/17 10:15am Sell 100000 8.68 8681.20
22/03/17 09:27am Buy 10000 8.75 875.00
22/03/17 09:27am Buy 10000 8.75 875.00
22/03/17 09:27am Buy 10000 8.75 875.00
22/03/17 08:25am Sell 10545 8.68 914.78
21/03/17 04:52pm Sell 25000 9.05 2262.50
21/03/17 04:10pm Buy 30000 8.62 2584.50
21/03/17 03:43pm Buy 50000 8.59 4295.77
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z