livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:46pm Buy 28400 8.50 2414.00
05/12/16 02:06pm Buy 25000 8.45 2112.50
05/12/16 01:02pm Buy 25000 8.40 2100.00
05/12/16 12:09pm Sell 120000 8.35 10020.00
05/12/16 12:09pm Sell 120000 8.35 10020.00
05/12/16 12:09pm Buy 25000 8.25 2062.50
05/12/16 12:04pm Sell 40000 8.10 3240.00
05/12/16 09:45am Buy 11720 8.50 996.20
05/12/16 09:32am Buy 13280 8.50 1128.80
05/12/16 08:00am Buy 4584 8.45 387.46
05/12/16 08:00am Buy 4584 8.45 387.46
02/12/16 04:35pm Sell 98619 8.50 8382.62
02/12/16 03:00pm Buy 5968 8.60 513.25
02/12/16 01:52pm Buy 11000 8.60 946.00
02/12/16 12:40pm Buy 8032 8.60 690.75
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z