livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ceres Power Holdings Share trades

Latest Ceres Power Holdings share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:40pm Buy 33000 8.50 2805.00
28/04/17 02:44pm Buy 11600 8.49 984.84
28/04/17 02:44pm Buy 11600 8.49 984.84
28/04/17 02:03pm Sell 4000 8.43 337.20
28/04/17 02:02pm Buy 25000 8.48 2118.75
28/04/17 02:01pm Sell 25000 8.50 2125.00
28/04/17 11:19am Sell 1400 8.43 118.02
28/04/17 09:03am Sell 50000 8.40 4200.00
28/04/17 08:01am Sell 24992 8.35 2086.21
27/04/17 04:13pm Sell 100 8.40 8.40
27/04/17 04:13pm Sell 100 8.50 8.50
27/04/17 04:13pm Sell 100 8.50 8.50
27/04/17 04:13pm Sell 500 8.50 42.50
27/04/17 04:13pm Sell 1000 8.50 85.00
27/04/17 04:13pm Sell 1000 8.50 85.00
Log in to see more Ceres Power Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z